Pre-Open Stock Movers 07/06: DoorDash, Uber Fall on Amazon's Deal with Grubhub (more...)
Go back to Pre-Open Stock Movers 07/06: DoorDash, Uber Fall on Amazon's Deal with Grubhub (more...)(NASDAQ: DASH) | Delayed: 127.25 +0.49 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $126.76 | 52 Week High | $ | |||
Open | $124.75 | 52 Week Low | $ | |||
Day High | $128.19 | P/E | N/A | |||
Day Low | $124.32 | EPS | $ | |||
Volume | 3,584,999 |
HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 314.61 -4.41 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $319.02 | 52 Week High | $83.69 | |||
Open | $321.40 | 52 Week Low | $60.07 | |||
Day High | $322.26 | P/E | 93.36 | |||
Day Low | $312.13 | EPS | $3.37 | |||
Volume | 789,004 |
InferX Corporation (NASDAQ: IFRX) | Delayed: 1.33 -0.03 (2.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.36 | 52 Week High | $0.05 | |||
Open | $1.36 | 52 Week Low | $0.00 | |||
Day High | $1.36 | P/E | N/A | |||
Day Low | $1.26 | EPS | $0.00 | |||
Volume | 76,784 |
(NASDAQ: KRNT) | Delayed: 15.46 -0.54 (3.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.00 | 52 Week High | $12.46 | |||
Open | $15.75 | 52 Week Low | $8.10 | |||
Day High | $15.75 | P/E | N/A | |||
Day Low | $15.39 | EPS | $0.00 | |||
Volume | 149,178 |
Altria Group Inc (NYSE: MO) | Delayed: 43.30 +0.38 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.92 | 52 Week High | $70.15 | |||
Open | $43.25 | 52 Week Low | $56.15 | |||
Day High | $43.65 | P/E | 19.07 | |||
Day Low | $42.76 | EPS | $2.27 | |||
Volume | 7,500,466 |
Rada Electronic Industries Ltd (NASDAQ: RADA) | Delayed: 9.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.87 | 52 Week High | $1.29 | |||
Open | $9.87 | 52 Week Low | $0.27 | |||
Day High | $9.87 | P/E | N/A | |||
Day Low | $9.87 | EPS | $-0.33 | |||
Volume | 20,386 |
RESOLUTE FOREST PRODUCTS, Inc. (NYSE: RFP) | Delayed: 21.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.92 | 52 Week High | $8.41 | |||
Open | $21.92 | 52 Week Low | $3.70 | |||
Day High | $21.92 | P/E | 75.59 | |||
Day Low | $21.92 | EPS | $0.29 | |||
Volume | 180,238 |
ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 12.21 -0.34 (2.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.55 | 52 Week High | $105.66 | |||
Open | $12.27 | 52 Week Low | $43.32 | |||
Day High | $12.31 | P/E | 1.19 | |||
Day Low | $11.78 | EPS | $10.27 | |||
Volume | 1,381,427 |
RINGCENTRAL, Inc. (NYSE: RNG) | Delayed: 29.92 -0.37 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.29 | 52 Week High | $25.67 | |||
Open | $29.66 | 52 Week Low | $13.88 | |||
Day High | $30.06 | P/E | N/A | |||
Day Low | $29.42 | EPS | $-0.67 | |||
Volume | 242,305 |
(NYSE: UBER) | Delayed: 70.03 +0.67 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.36 | 52 Week High | $ | |||
Open | $67.86 | 52 Week Low | $ | |||
Day High | $70.08 | P/E | N/A | |||
Day Low | $67.65 | EPS | $ | |||
Volume | 9,459,127 |
UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 164.01 -1.89 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.90 | 52 Week High | $139.77 | |||
Open | $174.95 | 52 Week Low | $100.82 | |||
Day High | $174.95 | P/E | 32.67 | |||
Day Low | $161.58 | EPS | $5.02 | |||
Volume | 748,810 |