Close

Pre-Open Stock Movers 07/01: Kohl's Falls as Sale Called Off, Micron Down on Weak Guidance (more...)

Go back to Pre-Open Stock Movers 07/01: Kohl's Falls as Sale Called Off, Micron Down on Weak Guidance (more...)
AKEBIA THERAPEUTICS (NASDAQ: AKBA) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $13.20 
Open $0.31    52 Week Low $7.00 
Day High $0.33    P/E N/A 
Day Low $0.31    EPS $0.00 
Volume 1,137,985       

(NYSE: CPNG) Delayed: 19.85 +0.29 (1.48%)
Previous Close $19.56    52 Week High
Open $19.19    52 Week Low
Day High $20.00    P/E N/A 
Day Low $18.95    EPS
Volume 9,886,348       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.29    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 56,415       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 30.51 -0.27 (0.88%)
Previous Close $30.78    52 Week High $14.26 
Open $30.00    52 Week Low $3.52 
Day High $30.77    P/E 11.56 
Day Low $29.59    EPS $2.64 
Volume 13,117,756       

General Motors (NYSE: GM) Delayed: 34.84 -0.96 (2.68%)
Previous Close $35.80    52 Week High $36.88 
Open $34.38    52 Week Low $26.69 
Day High $35.02    P/E 15.48 
Day Low $33.81    EPS $2.25 
Volume 18,676,991       

Kohl's Corp. (NYSE: KSS) Delayed: 27.61 +0.06 (0.22%)
Previous Close $27.55    52 Week High $57.27 
Open $27.02    52 Week Low $33.87 
Day High $27.91    P/E 6.69 
Day Low $26.80    EPS $4.13 
Volume 2,905,202       

Macy's Inc. (NYSE: M) Delayed: 17.53 +0.23 (1.33%)
Previous Close $17.30    52 Week High $45.50 
Open $16.96    52 Week Low $29.94 
Day High $17.63    P/E 4.98 
Day Low $16.82    EPS $3.52 
Volume 12,327,884       

Micron Technology (NASDAQ: MU) Delayed: 54.73 +0.77 (1.43%)
Previous Close $53.96    52 Week High $18.33 
Open $52.88    52 Week Low $9.31 
Day High $55.20    P/E 32.38 
Day Low $52.17    EPS $1.69 
Volume 20,412,129