Pre-Open Stock Movers 06/17: Revlon Surges on Possible Deal; Adobe Falls on Guidance (more...)
Go back to Pre-Open Stock Movers 06/17: Revlon Surges on Possible Deal; Adobe Falls on Guidance (more...)Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 504.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $504.40 | 52 Week High | $111.09 | |||
Open | $504.40 | 52 Week Low | $71.27 | |||
Day High | $504.40 | P/E | 900.71 | |||
Day Low | $504.40 | EPS | $0.56 | |||
Volume | 435 |
BABY AL (NYSE: BABA) | Delayed: 71.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.59 | 52 Week High | $109.87 | |||
Open | $71.59 | 52 Week Low | $59.25 | |||
Day High | $71.59 | P/E | N/A | |||
Day Low | $71.59 | EPS | $0.00 | |||
Volume | 49,792 |
CBC Holding Company (NYSE: BHC) | Delayed: 10.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.49 | 52 Week High | $4.75 | |||
Open | $10.49 | 52 Week Low | $4.75 | |||
Day High | $10.49 | P/E | N/A | |||
Day Low | $10.49 | EPS | $0.00 | |||
Volume | 100 |
CHINA CORD BLOOD CORP (NYSE: CO) | Delayed: 2.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.99 | 52 Week High | $6.48 | |||
Open | $2.99 | 52 Week Low | $4.52 | |||
Day High | $2.99 | P/E | 12.46 | |||
Day Low | $2.99 | EPS | $0.24 | |||
Volume | 48,429 |
(NASDAQ: LVTX) | Delayed: 3.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.91 | 52 Week High | $ | |||
Open | $3.91 | 52 Week Low | $ | |||
Day High | $3.91 | P/E | N/A | |||
Day Low | $3.91 | EPS | $ | |||
Volume | 212 |
OASIS PETROLEUM, Inc. (NASDAQ: OAS) | Delayed: 109.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.30 | 52 Week High | $12.51 | |||
Open | $109.30 | 52 Week Low | $3.40 | |||
Day High | $109.30 | P/E | 65.84 | |||
Day Low | $109.30 | EPS | $1.66 | |||
Volume | 11,573 |
REVLON, Inc. (NYSE: REV) | Delayed: 3.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.90 | 52 Week High | $38.00 | |||
Open | $3.90 | 52 Week Low | $24.20 | |||
Day High | $3.90 | P/E | 2.79 | |||
Day Low | $3.90 | EPS | $1.40 | |||
Volume | 13,043 |
(NASDAQ: RYTM) | Delayed: 41.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.79 | 52 Week High | $ | |||
Open | $41.79 | 52 Week Low | $ | |||
Day High | $41.79 | P/E | N/A | |||
Day Low | $41.79 | EPS | $ | |||
Volume | 2,978 |
TARGA RESOURCES CORP. (NYSE: TRGP) | Delayed: 111.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.05 | 52 Week High | $50.87 | |||
Open | $111.05 | 52 Week Low | $14.55 | |||
Day High | $111.05 | P/E | 71.65 | |||
Day Low | $111.05 | EPS | $1.55 | |||
Volume | 26 |
(NYSE: UTZ) | Delayed: 18.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.31 | 52 Week High | $ | |||
Open | $18.31 | 52 Week Low | $ | |||
Day High | $18.31 | P/E | N/A | |||
Day Low | $18.31 | EPS | $ | |||
Volume | 74 |
United States Steel Corp. (NYSE: X) | Delayed: 41.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.02 | 52 Week High | $27.83 | |||
Open | $41.02 | 52 Week Low | $6.18 | |||
Day High | $41.02 | P/E | N/A | |||
Day Low | $41.02 | EPS | $-14.28 | |||
Volume | 2,048 |