Close

Pre-Open Stock Movers 06/17: Revlon Surges on Possible Deal; Adobe Falls on Guidance (more...)

Go back to Pre-Open Stock Movers 06/17: Revlon Surges on Possible Deal; Adobe Falls on Guidance (more...)
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 504.40 --0 (-0%)
Previous Close $504.40    52 Week High $111.09 
Open $504.40    52 Week Low $71.27 
Day High $504.40    P/E 900.71 
Day Low $504.40    EPS $0.56 
Volume 435       

BABY AL (NYSE: BABA) Delayed: 71.59 --0 (-0%)
Previous Close $71.59    52 Week High $109.87 
Open $71.59    52 Week Low $59.25 
Day High $71.59    P/E N/A 
Day Low $71.59    EPS $0.00 
Volume 49,792       

CBC Holding Company (NYSE: BHC) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High $4.75 
Open $10.49    52 Week Low $4.75 
Day High $10.49    P/E N/A 
Day Low $10.49    EPS $0.00 
Volume 100       

CHINA CORD BLOOD CORP (NYSE: CO) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $6.48 
Open $2.99    52 Week Low $4.52 
Day High $2.99    P/E 12.46 
Day Low $2.99    EPS $0.24 
Volume 48,429       

(NASDAQ: LVTX) Delayed: 3.91 --0 (-0%)
Previous Close $3.91    52 Week High
Open $3.91    52 Week Low
Day High $3.91    P/E N/A 
Day Low $3.91    EPS
Volume 212       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $109.30    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 11,573       

REVLON, Inc. (NYSE: REV) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $38.00 
Open $3.90    52 Week Low $24.20 
Day High $3.90    P/E 2.79 
Day Low $3.90    EPS $1.40 
Volume 13,043       

(NASDAQ: RYTM) Delayed: 41.79 --0 (-0%)
Previous Close $41.79    52 Week High
Open $41.79    52 Week Low
Day High $41.79    P/E N/A 
Day Low $41.79    EPS
Volume 2,978       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 111.05 --0 (-0%)
Previous Close $111.05    52 Week High $50.87 
Open $111.05    52 Week Low $14.55 
Day High $111.05    P/E 71.65 
Day Low $111.05    EPS $1.55 
Volume 26       

(NYSE: UTZ) Delayed: 18.31 --0 (-0%)
Previous Close $18.31    52 Week High
Open $18.31    52 Week Low
Day High $18.31    P/E N/A 
Day Low $18.31    EPS
Volume 74       

United States Steel Corp. (NYSE: X) Delayed: 41.02 --0 (-0%)
Previous Close $41.02    52 Week High $27.83 
Open $41.02    52 Week Low $6.18 
Day High $41.02    P/E N/A 
Day Low $41.02    EPS $-14.28 
Volume 2,048