Pre-Open Stock Movers 05/13: Affirm Surges on Earnings, Robinhood on SBF Stake; Twitter Sinks as Musk Puts Deal on Hold (more...)
Go back to Pre-Open Stock Movers 05/13: Affirm Surges on Earnings, Robinhood on SBF Stake; Twitter Sinks as Musk Puts Deal on Hold (more...)(NASDAQ: AFRM) | Delayed: 32.08 -0.68 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.76 | 52 Week High | $ | |||
Open | $32.99 | 52 Week Low | $ | |||
Day High | $33.27 | P/E | N/A | |||
Day Low | $31.77 | EPS | $ | |||
Volume | 3,910,516 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 224.37 -12.06 (5.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $236.43 | 52 Week High | $0.01 | |||
Open | $236.83 | 52 Week Low | $0.00 | |||
Day High | $239.00 | P/E | N/A | |||
Day Low | $223.87 | EPS | $-0.02 | |||
Volume | 6,732,290 |
(NASDAQ: DUOL) | Delayed: 216.38 -4.15 (1.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $220.53 | 52 Week High | $ | |||
Open | $223.20 | 52 Week Low | $ | |||
Day High | $229.84 | P/E | N/A | |||
Day Low | $215.24 | EPS | $ | |||
Volume | 877,331 |
EDUCATION REALTY TRUST, Inc. (NYSE: EDR) | Delayed: 26.44 +0.09 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.35 | 52 Week High | $48.87 | |||
Open | $26.38 | 52 Week Low | $34.26 | |||
Day High | $26.44 | P/E | 661.00 | |||
Day Low | $26.34 | EPS | $0.04 | |||
Volume | 4,165,402 |
(NYSE: FIGS) | Delayed: 4.82 +0.03 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.79 | 52 Week High | $ | |||
Open | $4.78 | 52 Week Low | $ | |||
Day High | $4.88 | P/E | N/A | |||
Day Low | $4.71 | EPS | $ | |||
Volume | 2,379,941 |
(NASDAQ: HOOD) | Delayed: 17.31 -0.31 (1.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.62 | 52 Week High | $ | |||
Open | $17.67 | 52 Week Low | $ | |||
Day High | $17.89 | P/E | N/A | |||
Day Low | $17.08 | EPS | $ | |||
Volume | 7,317,630 |
(NYSE: NEWR) | Delayed: 86.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.99 | 52 Week High | $38.72 | |||
Open | $86.99 | 52 Week Low | $20.39 | |||
Day High | $86.99 | P/E | N/A | |||
Day Low | $86.99 | EPS | $0.00 | |||
Volume | 199,486 |
(NYSE: TOST) | Delayed: 23.07 -0.12 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.19 | 52 Week High | $ | |||
Open | $23.34 | 52 Week Low | $ | |||
Day High | $23.41 | P/E | N/A | |||
Day Low | $22.75 | EPS | $ | |||
Volume | 4,708,166 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 162.13 +17.45 (12.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.68 | 52 Week High | $269.32 | |||
Open | $162.84 | 52 Week Low | $141.05 | |||
Day High | $167.97 | P/E | N/A | |||
Day Low | $157.51 | EPS | $-0.62 | |||
Volume | 181,180,365 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 7,700 |