Pre-Open Stock Movers 05/11: Electronic Arts Gains Following Earnings; Unity Software, Coinbase Crash on Results (more...)
Go back to Pre-Open Stock Movers 05/11: Electronic Arts Gains Following Earnings; Unity Software, Coinbase Crash on Results (more...)(NASDAQ: BIRD) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $ | |||
Open | $0.66 | 52 Week Low | $ | |||
Day High | $0.66 | P/E | N/A | |||
Day Low | $0.66 | EPS | $ | |||
Volume | 10 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 256.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $256.70 | 52 Week High | $0.01 | |||
Open | $256.70 | 52 Week Low | $0.00 | |||
Day High | $256.70 | P/E | N/A | |||
Day Low | $256.70 | EPS | $-0.02 | |||
Volume | 51,038 |
Electronic Arts (NASDAQ: EA) | Delayed: 131.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.87 | 52 Week High | $86.07 | |||
Open | $131.87 | 52 Week Low | $53.01 | |||
Day High | $131.87 | P/E | N/A | |||
Day Low | $131.87 | EPS | $-0.14 | |||
Volume | 2 |
INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 13.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $11.69 | |||
Open | $13.03 | 52 Week Low | $4.50 | |||
Day High | $13.03 | P/E | N/A | |||
Day Low | $13.03 | EPS | $-0.28 | |||
Volume | 33 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1919.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1919.16 | 52 Week High | $199.01 | |||
Open | $1919.16 | 52 Week Low | $141.01 | |||
Day High | $1919.16 | P/E | 816.66 | |||
Day Low | $1919.16 | EPS | $2.35 | |||
Volume | 10,707 |
(NYSE: RBLX) | Delayed: 37.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.88 | 52 Week High | $ | |||
Open | $37.88 | 52 Week Low | $ | |||
Day High | $37.88 | P/E | N/A | |||
Day Low | $37.88 | EPS | $ | |||
Volume | 1,007 |
(NASDAQ: TTD) | Delayed: 87.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.21 | 52 Week High | $33.40 | |||
Open | $87.21 | 52 Week Low | $22.00 | |||
Day High | $87.21 | P/E | N/A | |||
Day Low | $87.21 | EPS | $0.00 | |||
Volume | 155 |
AngloGold Ashanti Limited (NYSE: U) | Delayed: 26.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.99 | 52 Week High | $2.05 | |||
Open | $26.99 | 52 Week Low | $1.43 | |||
Day High | $26.99 | P/E | N/A | |||
Day Low | $26.99 | EPS | $0.00 | |||
Volume | 4,652 |
(NASDAQ: VERU) | Delayed: 0.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.65 | 52 Week High | $ | |||
Open | $0.65 | 52 Week Low | $ | |||
Day High | $0.65 | P/E | N/A | |||
Day Low | $0.65 | EPS | $ | |||
Volume | 5,599 |
VIEWTRAN GROUP (NASDAQ: VIEW) | Delayed: 1.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.15 | 52 Week High | $2.29 | |||
Open | $1.15 | 52 Week Low | $1.02 | |||
Day High | $1.15 | P/E | 6.39 | |||
Day Low | $1.15 | EPS | $0.18 | |||
Volume | 2 |
(NASDAQ: XCUR) | Delayed: 0.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.62 | 52 Week High | $ | |||
Open | $0.62 | 52 Week Low | $ | |||
Day High | $0.62 | P/E | N/A | |||
Day Low | $0.62 | EPS | $ | |||
Volume | 350 |