Close

Pre-Open Stock Movers 01/28: (CLFD) (PRVB) (TEAM) Higher; (HOOD) (WDC) (CVX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. GM
2. SPY
3. SHW
4. NVDA
5. AMZN
6. TSLA
7. MTTR
8. SPOT
9. CPRI
10. AAPL


Go back to Pre-Open Stock Movers 01/28: (CLFD) (PRVB) (TEAM) Higher; (HOOD) (WDC) (CVX) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 166.45 +0.61 (0.37%)
Previous Close $165.84    52 Week High $119.92 
Open $165.35    52 Week Low $89.47 
Day High $166.71    P/E 4.12 
Day Low $164.92    EPS $40.37 
Volume 7,854,017       

(NASDAQ: AFRM) Delayed: 32.76 +0.79 (2.47%)
Previous Close $31.97    52 Week High $ 
Open $30.44    52 Week Low $ 
Day High $33.29    P/E N/A 
Day Low $30.44    EPS $ 
Volume 3,681,978       

Clearfield, Inc. (NASDAQ: CLFD) Delayed: 28.97 -0.14 (0.48%)
Previous Close $29.11    52 Week High $20.28 
Open $28.85    52 Week Low $11.84 
Day High $28.98    P/E 62.98 
Day Low $28.55    EPS $0.46 
Volume 17,470       

Chevron Corp. (NYSE: CVX) Delayed: 161.10 -0.82 (0.51%)
Previous Close $161.92    52 Week High $108.50 
Open $161.31    52 Week Low $75.33 
Day High $161.89    P/E 14.53 
Day Low $160.60    EPS $11.09 
Volume 546,380       

(NASDAQ: HOOD) Delayed: 17.62 +0.43 (2.50%)
Previous Close $17.19    52 Week High $ 
Open $17.13    52 Week Low $ 
Day High $17.65    P/E N/A 
Day Low $17.05    EPS $ 
Volume 1,274,022       

Kroger Co. (NYSE: KR) Delayed: 57.01 +0.08 (0.14%)
Previous Close $56.93    52 Week High $42.75 
Open $57.08    52 Week Low $28.71 
Day High $57.23    P/E 19.07 
Day Low $56.87    EPS $2.99 
Volume 331,892       

Mondelez International (NASDAQ: MDLZ) Delayed: 69.85 +0.44 (0.63%)
Previous Close $69.41    52 Week High $46.40 
Open $69.25    52 Week Low $35.88 
Day High $70.12    P/E 54.15 
Day Low $69.23    EPS $1.29 
Volume 1,512,192       

Powder River Basin & Gas Corporation (NASDAQ: PRVB) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $0.17 
Open $24.98    52 Week Low $0.17 
Day High $24.98    P/E 499.60 
Day Low $24.98    EPS $0.05 
Volume 1,036,909       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 199.28 +5.01 (2.58%)
Previous Close $194.27    52 Week High $35.16 
Open $194.11    52 Week Low $16.92 
Day High $199.45    P/E N/A 
Day Low $193.88    EPS $-3.21 
Volume 149,778       

Visa Inc. (NYSE: V) Delayed: 273.16 +0.83 (0.30%)
Previous Close $272.33    52 Week High $83.96 
Open $274.01    52 Week Low $66.12 
Day High $274.43    P/E 34.75 
Day Low $272.71    EPS $7.86 
Volume 769,928       

Western Digital (NASDAQ: WDC) Delayed: 68.85 +1.80 (2.68%)
Previous Close $67.05    52 Week High $64.80 
Open $67.20    52 Week Low $34.99 
Day High $68.92    P/E 15.76 
Day Low $67.20    EPS $4.37 
Volume 454,908