Close

Pre-Open Stock Movers 01/20: (CALA) (CRSP) (HCWB) Higher; (AMH) (DFS) (F) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V
6. BA
7. KMB
8. FI
9. SPY
10. MSCI


Go back to Pre-Open Stock Movers 01/20: (CALA) (CRSP) (HCWB) Higher; (AMH) (DFS) (F) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 35.88 -0.18 (0.5%)
Previous Close $36.06    52 Week High $31.96 
Open $35.96    52 Week Low $6.14 
Day High $36.55    P/E N/A 
Day Low $35.74    EPS $-2.14 
Volume 3,690,530       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 151.17 -1.1 (0.72%)
Previous Close $152.27    52 Week High $8.00 
Open $156.56    52 Week Low $1.75 
Day High $157.66    P/E N/A 
Day Low $150.77    EPS $-0.11 
Volume 35,555,539       

AMERICAN HOMES 4 RENT (NYSE: AMH) Delayed: 35.66 +0.06 (0.17%)
Previous Close $35.60    52 Week High $22.99 
Open $35.41    52 Week Low $13.16 
Day High $35.75    P/E N/A 
Day Low $35.19    EPS $-1.42 
Volume 1,926,996       

Catalina Lighting, Inc. (NASDAQ: CALA) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $8.85 
Open $0.37    52 Week Low $2.20 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 191       

(NYSE: CSPR) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $ 
Open $6.78    52 Week Low $ 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $ 
Volume 376,528       

Discover Financial Services (NYSE: DFS) Delayed: 129.33 +0.09 (0.07%)
Previous Close $129.24    52 Week High $67.18 
Open $128.26    52 Week Low $42.86 
Day High $130.58    P/E 26.07 
Day Low $127.58    EPS $4.96 
Volume 704,239       

Ford Motor (NYSE: F) Delayed: 12.92 -0.02 (0.15%)
Previous Close $12.94    52 Week High $14.76 
Open $12.94    52 Week Low $11.02 
Day High $12.98    P/E 7.38 
Day Low $12.78    EPS $1.75 
Volume 37,904,460       

(NASDAQ: HCWB) Delayed: 1.50 -0.1 (6.25%)
Previous Close $1.60    52 Week High $ 
Open $1.52    52 Week Low $ 
Day High $1.58    P/E N/A 
Day Low $1.50    EPS $ 
Volume 886       

International Paper (NYSE: IP) Delayed: 34.25 -0.16 (0.46%)
Previous Close $34.41    52 Week High $49.90 
Open $34.20    52 Week Low $32.50 
Day High $34.56    P/E 11.38 
Day Low $33.92    EPS $3.01 
Volume 5,788,085       

MATSONS, Inc. (NYSE: MATX) Delayed: 107.39 -0.74 (0.68%)
Previous Close $108.13    52 Week High $52.98 
Open $108.25    52 Week Low $28.79 
Day High $108.25    P/E 74.06 
Day Low $107.08    EPS $1.45 
Volume 109,164       

SIEMENS AG (NYSE: SI) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $137.06 
Open $1.25    52 Week Low $123.05 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 789,087       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 97.85 -3.23 (3.2%)
Previous Close $101.08    52 Week High $141.98 
Open $100.47    52 Week Low $72.65 
Day High $102.09    P/E 21.89 
Day Low $97.77    EPS $4.47 
Volume 359,282       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 97.99 +0.13 (0.13%)
Previous Close $97.86    52 Week High $35.35 
Open $98.28    52 Week Low $14.06 
Day High $99.79    P/E N/A 
Day Low $97.26    EPS $-0.54 
Volume 417,662       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 52.64 -1.39 (2.57%)
Previous Close $54.03    52 Week High $62.94 
Open $53.69    52 Week Low $37.41 
Day High $53.95    P/E 36.05 
Day Low $52.11    EPS $1.46 
Volume 7,356,198       

Hotelworks.com Inc. Hotelworks.com, Inc. (NYSE: WRK) Delayed: 47.26 +0.16 (0.34%)
Previous Close $47.10    52 Week High $52.62 
Open $47.25    52 Week Low $29.73 
Day High $47.53    P/E N/A 
Day Low $46.99    EPS $0.00 
Volume 1,218,693