After-Hours Stock Movers 01/19: (CSPR) (MATX) (SI) Higher; (AMH) (DFS) (UAL) Lower (more...)
Go back to After-Hours Stock Movers 01/19: (CSPR) (MATX) (SI) Higher; (AMH) (DFS) (UAL) Lower (more...)Alcoa Inc (NYSE: AA) | Delayed: 36.06 -0.29 (0.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.35 | 52 Week High | $31.96 | |||
Open | $35.00 | 52 Week Low | $6.14 | |||
Day High | $36.39 | P/E | N/A | |||
Day Low | $34.51 | EPS | $-2.14 | |||
Volume | 7,565,362 |
AMERICAN HOMES 4 RENT (NYSE: AMH) | Delayed: 35.60 +0.09 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.51 | 52 Week High | $22.99 | |||
Open | $35.58 | 52 Week Low | $13.16 | |||
Day High | $35.80 | P/E | N/A | |||
Day Low | $35.42 | EPS | $-1.42 | |||
Volume | 2,230,708 |
(NYSE: CSPR) | Delayed: 6.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.78 | 52 Week High | $ | |||
Open | $6.78 | 52 Week Low | $ | |||
Day High | $6.78 | P/E | N/A | |||
Day Low | $6.78 | EPS | $ | |||
Volume | 376,528 |
Discover Financial Services (NYSE: DFS) | Delayed: 129.24 +2.56 (2.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $126.68 | 52 Week High | $67.18 | |||
Open | $126.36 | 52 Week Low | $42.86 | |||
Day High | $129.35 | P/E | 26.06 | |||
Day Low | $126.00 | EPS | $4.96 | |||
Volume | 1,884,043 |
MATSONS, Inc. (NYSE: MATX) | Delayed: 108.13 +0.61 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $107.52 | 52 Week High | $52.98 | |||
Open | $107.27 | 52 Week Low | $28.79 | |||
Day High | $108.36 | P/E | 74.57 | |||
Day Low | $105.99 | EPS | $1.45 | |||
Volume | 198,892 |
SIEMENS AG (NYSE: SI) | Delayed: 1.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.25 | 52 Week High | $137.06 | |||
Open | $1.25 | 52 Week Low | $123.05 | |||
Day High | $1.25 | P/E | N/A | |||
Day Low | $1.25 | EPS | $0.00 | |||
Volume | 355,913 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 54.03 +0.09 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.94 | 52 Week High | $62.94 | |||
Open | $53.10 | 52 Week Low | $37.41 | |||
Day High | $54.67 | P/E | 37.01 | |||
Day Low | $52.81 | EPS | $1.46 | |||
Volume | 12,722,439 |