Close

Pre-Open Stock Movers 12/08: (DARE) (PD) (EPAM) Higher; (SFIX) (VRA) (STWD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. WBS


Go back to Pre-Open Stock Movers 12/08: (DARE) (PD) (EPAM) Higher; (SFIX) (VRA) (STWD) Lower (more...)
(NASDAQ: DARE) Delayed: 0.29 -0.01 (3.33%)
Previous Close $0.30    52 Week High $ 
Open $0.29    52 Week Low $ 
Day High $0.29    P/E N/A 
Day Low $0.28    EPS $ 
Volume 436,098       

EPAM SYSTEMS, Inc. (NYSE: EPAM) Delayed: 245.00 -2.8 (1.13%)
Previous Close $247.80    52 Week High $84.41 
Open $248.81    52 Week Low $54.53 
Day High $248.81    P/E 191.41 
Day Low $242.32    EPS $1.28 
Volume 805,496       

(NASDAQ: HOOD) Delayed: 17.31 -0.31 (1.76%)
Previous Close $17.62    52 Week High $ 
Open $17.67    52 Week Low $ 
Day High $17.89    P/E N/A 
Day Low $17.08    EPS $ 
Volume 7,317,630       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Enterprise Products Part. (NYSE: PD) Delayed: 20.76 -0.29 (1.38%)
Previous Close $21.05    52 Week High $9.04 
Open $21.17    52 Week Low $8.50 
Day High $21.21    P/E 21.63 
Day Low $20.59    EPS $0.96 
Volume 1,146,982       

(NYSE: PSFE) Delayed: 14.61 -0.19 (1.28%)
Previous Close $14.80    52 Week High $ 
Open $14.69    52 Week Low $ 
Day High $14.76    P/E N/A 
Day Low $14.39    EPS $ 
Volume 221,868       

Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) Delayed: 101.02 -0.36 (0.36%)
Previous Close $101.38    52 Week High $13.19 
Open $101.72    52 Week Low $10.60 
Day High $101.89    P/E N/A 
Day Low $100.01    EPS $0.00 
Volume 7,721,917       

(NASDAQ: SFIX) Delayed: 2.25 +0.08 (3.69%)
Previous Close $2.17    52 Week High $ 
Open $2.19    52 Week Low $ 
Day High $2.26    P/E N/A 
Day Low $2.15    EPS $ 
Volume 1,271,103       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 19.40 -0.32 (1.62%)
Previous Close $19.72    52 Week High $23.46 
Open $19.62    52 Week Low $16.69 
Day High $19.62    P/E 10.96 
Day Low $19.28    EPS $1.77 
Volume 2,628,116       

VERA BRADLEY (NASDAQ: VRA) Delayed: 6.81 +0.19 (2.87%)
Previous Close $6.62    52 Week High $20.69 
Open $6.58    52 Week Low $10.41 
Day High $6.87    P/E 4.28 
Day Low $6.57    EPS $1.59 
Volume 247,042       

(NYSE: WEBR) Delayed: 8.12 --0 (-0%)
Previous Close $8.12    52 Week High $ 
Open $8.12    52 Week Low $ 
Day High $8.12    P/E N/A 
Day Low $8.12    EPS $ 
Volume 3,504,480       

Zoetis (NYSE: ZTS) Delayed: 150.88 +1.32 (0.88%)
Previous Close $149.56    52 Week High $53.14 
Open $149.24    52 Week Low $38.26 
Day High $151.74    P/E 149.39 
Day Low $148.75    EPS $1.01 
Volume 3,640,351