Close

Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600

Go back to Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600
Bruker Corporation (NASDAQ: BRKR) Delayed: 93.86 +1.46 (1.58%)
Previous Close $92.40    52 Week High $29.85 
Open $93.43    52 Week Low $19.59 
Day High $93.86    P/E 195.54 
Day Low $92.56    EPS $0.48 
Volume 327,350       

(NYSE: CARS) Delayed: 17.07 +0.22 (1.31%)
Previous Close $16.85    52 Week High
Open $17.03    52 Week Low
Day High $17.23    P/E N/A 
Day Low $16.95    EPS
Volume 357,746       

CNH INDUSTRIAL N.V. (NYSE: CNHI) Delayed: 12.96 +0.41 (3.27%)
Previous Close $12.55    52 Week High $8.20 
Open $12.58    52 Week Low $5.67 
Day High $12.96    P/E N/A 
Day Low $12.57    EPS $0.00 
Volume 7,927,740       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 17.32 +0.36 (2.12%)
Previous Close $16.96    52 Week High $44.10 
Open $17.03    52 Week Low $31.54 
Day High $17.35    P/E 36.08 
Day Low $16.88    EPS $0.48 
Volume 609,077       

MEREDITH CORPORATION (NYSE: MDP) Delayed: 59.07 --0 (-0%)
Previous Close $59.07    52 Week High $57.53 
Open $59.07    52 Week Low $35.03 
Day High $59.07    P/E 22.72 
Day Low $59.07    EPS $2.60 
Volume 50,523       

NV5 HOLD (NASDAQ: NVEE) Delayed: 98.00 +1.01 (1.04%)
Previous Close $96.99    52 Week High $37.00 
Open $97.66    52 Week Low $15.00 
Day High $98.37    P/E 124.05 
Day Low $97.65    EPS $0.79 
Volume 97,149       

Raven Industries, Inc. (NASDAQ: RAVN) Delayed: 58.08 --0 (-0%)
Previous Close $58.08    52 Week High $25.85 
Open $58.08    52 Week Low $12.88 
Day High $58.08    P/E 46.46 
Day Low $58.08    EPS $1.25 
Volume 206       

(NYSE: SPGI) Delayed: 422.81 +3.32 (0.79%)
Previous Close $419.49    52 Week High $128.40 
Open $422.96    52 Week Low $97.65 
Day High $423.48    P/E N/A 
Day Low $418.67    EPS $0.00 
Volume 1,252,918       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 98.81 +2.73 (2.84%)
Previous Close $96.08    52 Week High $91.68 
Open $96.93    52 Week Low $47.09 
Day High $99.05    P/E 25.66 
Day Low $95.36    EPS $3.85 
Volume 285,162