Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600
Go back to Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600Bruker Corporation (NASDAQ: BRKR) | Delayed: 93.86 +1.46 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.40 | 52 Week High | $29.85 | |||
Open | $93.43 | 52 Week Low | $19.59 | |||
Day High | $93.86 | P/E | 195.54 | |||
Day Low | $92.56 | EPS | $0.48 | |||
Volume | 327,350 |
(NYSE: CARS) | Delayed: 17.07 +0.22 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.85 | 52 Week High | $ | |||
Open | $17.03 | 52 Week Low | $ | |||
Day High | $17.23 | P/E | N/A | |||
Day Low | $16.95 | EPS | $ | |||
Volume | 357,746 |
CNH INDUSTRIAL N.V. (NYSE: CNHI) | Delayed: 12.96 +0.41 (3.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.55 | 52 Week High | $8.20 | |||
Open | $12.58 | 52 Week Low | $5.67 | |||
Day High | $12.96 | P/E | N/A | |||
Day Low | $12.57 | EPS | $0.00 | |||
Volume | 7,927,740 |
DSP Group, Inc. (NASDAQ: DSPG) | Delayed: 21.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.98 | 52 Week High | $12.19 | |||
Open | $21.98 | 52 Week Low | $7.89 | |||
Day High | $21.98 | P/E | 183.17 | |||
Day Low | $21.98 | EPS | $0.12 | |||
Volume | 38,434 |
KAR AUCTION SERVICES, Inc. (NYSE: KAR) | Delayed: 17.32 +0.36 (2.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.96 | 52 Week High | $44.10 | |||
Open | $17.03 | 52 Week Low | $31.54 | |||
Day High | $17.35 | P/E | 36.08 | |||
Day Low | $16.88 | EPS | $0.48 | |||
Volume | 609,077 |
MEREDITH CORPORATION (NYSE: MDP) | Delayed: 59.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.07 | 52 Week High | $57.53 | |||
Open | $59.07 | 52 Week Low | $35.03 | |||
Day High | $59.07 | P/E | 22.72 | |||
Day Low | $59.07 | EPS | $2.60 | |||
Volume | 50,523 |
NV5 HOLD (NASDAQ: NVEE) | Delayed: 98.00 +1.01 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.99 | 52 Week High | $37.00 | |||
Open | $97.66 | 52 Week Low | $15.00 | |||
Day High | $98.37 | P/E | 124.05 | |||
Day Low | $97.65 | EPS | $0.79 | |||
Volume | 97,149 |
Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.08 | 52 Week High | $25.85 | |||
Open | $58.08 | 52 Week Low | $12.88 | |||
Day High | $58.08 | P/E | 46.46 | |||
Day Low | $58.08 | EPS | $1.25 | |||
Volume | 206 |
(NYSE: SPGI) | Delayed: 422.81 +3.32 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $419.49 | 52 Week High | $128.40 | |||
Open | $422.96 | 52 Week Low | $97.65 | |||
Day High | $423.48 | P/E | N/A | |||
Day Low | $418.67 | EPS | $0.00 | |||
Volume | 1,252,918 |
Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 98.81 +2.73 (2.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.08 | 52 Week High | $91.68 | |||
Open | $96.93 | 52 Week Low | $47.09 | |||
Day High | $99.05 | P/E | 25.66 | |||
Day Low | $95.36 | EPS | $3.85 | |||
Volume | 285,162 |