Close

Pre-Open Stock Movers 10/15: (SNOA) (ME) (LVTX) Higher; (DCT) (SPCE) (CRSR) Lower (more...)

Go back to Pre-Open Stock Movers 10/15: (SNOA) (ME) (LVTX) Higher; (DCT) (SPCE) (CRSR) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 26.86 +0.42 (1.59%)
Previous Close $26.44    52 Week High $31.96 
Open $26.58    52 Week Low $6.14 
Day High $27.25    P/E N/A 
Day Low $26.44    EPS $-2.14 
Volume 4,809,140       

Avago Tech (NASDAQ: AVGO) Delayed: 926.40 -14.43 (1.53%)
Previous Close $940.83    52 Week High $179.42 
Open $941.00    52 Week Low $117.08 
Day High $941.77    P/E N/A 
Day Low $918.37    EPS $0.00 
Volume 4,705,671       

(NASDAQ: CRSR) Delayed: 12.91 +0.29 (2.30%)
Previous Close $12.62    52 Week High
Open $12.63    52 Week Low
Day High $12.92    P/E N/A 
Day Low $12.53    EPS
Volume 396,634       

DCT INDUSTRIAL TRUST, Inc. (NASDAQ: DCT) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $50.57 
Open $18.99    52 Week Low $32.88 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.04 
Volume 5,000       

Flowserve Corporation (NYSE: FLS) Delayed: 38.26 +0.52 (1.38%)
Previous Close $37.74    52 Week High $52.50 
Open $37.93    52 Week Low $33.86 
Day High $38.36    P/E 11.22 
Day Low $37.66    EPS $3.41 
Volume 674,389       

Goldman Sachs Group (NYSE: GS) Delayed: 341.54 +1.28 (0.38%)
Previous Close $340.26    52 Week High $211.75 
Open $341.68    52 Week Low $138.20 
Day High $344.76    P/E 22.09 
Day Low $340.09    EPS $15.46 
Volume 1,853,644       

(NASDAQ: LVTX) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High
Open $1.52    52 Week Low
Day High $1.52    P/E N/A 
Day Low $1.47    EPS
Volume 21,680       

MARINER ENERGY, Inc. (NASDAQ: ME) Delayed: 0.86 -0.04 (4.44%)
Previous Close $0.90    52 Week High $26.42 
Open $0.91    52 Week Low $11.35 
Day High $0.92    P/E 0.74 
Day Low $0.85    EPS $1.16 
Volume 1,369,965       

(NASDAQ: MTTR) Delayed: 2.52 -0.14 (5.26%)
Previous Close $2.66    52 Week High
Open $2.69    52 Week Low
Day High $2.69    P/E N/A 
Day Low $2.50    EPS
Volume 2,810,896       

(NASDAQ: SNOA) Delayed: 0.18 +0.02 (12.50%)
Previous Close $0.16    52 Week High
Open $0.18    52 Week Low
Day High $0.18    P/E N/A 
Day Low $0.16    EPS
Volume 389,811       

(NYSE: SPCE) Delayed: 2.23 +0.03 (1.36%)
Previous Close $2.20    52 Week High
Open $2.23    52 Week Low
Day High $2.28    P/E N/A 
Day Low $2.14    EPS
Volume 10,489,553       

(NASDAQ: TACO) Delayed: 12.51 --0 (-0%)
Previous Close $12.51    52 Week High $14.47 
Open $12.51    52 Week Low $8.37 
Day High $12.51    P/E N/A 
Day Low $12.51    EPS $0.00 
Volume 23,125