Pre-Open Stock Movers 09/27: (RCAT) (NKAD) (XLRN) Higher; (BHVN) (RIDE) (H) Lower (more...)
Go back to Pre-Open Stock Movers 09/27: (RCAT) (NKAD) (XLRN) Higher; (BHVN) (RIDE) (H) Lower (more...)Amazon.com Inc (NASDAQ: AMZN) | Delayed: 176.59 -2.95 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.54 | 52 Week High | $847.21 | |||
Open | $179.94 | 52 Week Low | $474.00 | |||
Day High | $180.32 | P/E | 299.31 | |||
Day Low | $176.18 | EPS | $0.59 | |||
Volume | 34,157,692 |
(NYSE: BHVN) | Delayed: 38.72 -0.89 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.61 | 52 Week High | $ | |||
Open | $40.19 | 52 Week Low | $ | |||
Day High | $40.62 | P/E | N/A | |||
Day Low | $38.38 | EPS | $ | |||
Volume | 971,893 |
(NASDAQ: GGPI) | Delayed: 11.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.23 | 52 Week High | $ | |||
Open | $11.23 | 52 Week Low | $ | |||
Day High | $11.23 | P/E | N/A | |||
Day Low | $11.23 | EPS | $ | |||
Volume | 8,817 |
HYATT HOTELS CORPORATION (NYSE: H) | Delayed: 151.83 +2.02 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.81 | 52 Week High | $54.82 | |||
Open | $152.10 | 52 Week Low | $34.06 | |||
Day High | $156.01 | P/E | 116.79 | |||
Day Low | $150.92 | EPS | $1.30 | |||
Volume | 718,986 |
Naked Brand Group, Inc. (NASDAQ: NAKD) | Delayed: 2.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.61 | 52 Week High | $4.25 | |||
Open | $2.61 | 52 Week Low | $0.82 | |||
Day High | $2.61 | P/E | N/A | |||
Day Low | $2.61 | EPS | $0.00 | |||
Volume | 10,530 |
(NASDAQ: RCAT) | Delayed: 1.52 +0.32 (26.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.20 | 52 Week High | $ | |||
Open | $1.27 | 52 Week Low | $ | |||
Day High | $1.60 | P/E | N/A | |||
Day Low | $1.25 | EPS | $ | |||
Volume | 4,131,510 |
(NASDAQ: RIDE) | Delayed: 2.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.20 | 52 Week High | $ | |||
Open | $2.20 | 52 Week Low | $ | |||
Day High | $2.20 | P/E | N/A | |||
Day Low | $2.20 | EPS | $ | |||
Volume | 111,333 |
ACCELERON PHARMA (NASDAQ: XLRN) | Delayed: 178.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $178.75 | 52 Week High | $50.86 | |||
Open | $178.75 | 52 Week Low | $22.67 | |||
Day High | $178.75 | P/E | 16.93 | |||
Day Low | $178.75 | EPS | $10.56 | |||
Volume | 158,297 |