Pre-Open Stock Movers 09/16: (LPTX) (MDVL) (IO) Higher; (AERI) (BYND) (WYNN) Lower (more...)
Go back to Pre-Open Stock Movers 09/16: (LPTX) (MDVL) (IO) Higher; (AERI) (BYND) (WYNN) Lower (more...)AERIE PHARMACEUT (NASDAQ: AERI) | Delayed: 15.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.25 | 52 Week High | $41.72 | |||
Open | $15.25 | 52 Week Low | $10.82 | |||
Day High | $15.25 | P/E | N/A | |||
Day Low | $15.25 | EPS | $-0.95 | |||
Volume | 345,944 |
(NASDAQ: BYND) | Delayed: 6.16 -0.25 (3.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.41 | 52 Week High | $ | |||
Open | $6.43 | 52 Week Low | $ | |||
Day High | $6.43 | P/E | N/A | |||
Day Low | $6.05 | EPS | $ | |||
Volume | 1,796,705 |
Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 102.09 +0.44 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $101.65 | 52 Week High | $42.21 | |||
Open | $102.16 | 52 Week Low | $21.73 | |||
Day High | $103.46 | P/E | 729.21 | |||
Day Low | $98.84 | EPS | $0.14 | |||
Volume | 635,269 |
Electronic Arts (NASDAQ: EA) | Delayed: 127.12 -0.15 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $127.27 | 52 Week High | $86.07 | |||
Open | $127.74 | 52 Week Low | $53.01 | |||
Day High | $128.00 | P/E | N/A | |||
Day Low | $126.83 | EPS | $-0.14 | |||
Volume | 1,275,255 |
ION GEOPHYSICAL CORPORATION (NYSE: IO) | Delayed: 0.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.35 | 52 Week High | $9.56 | |||
Open | $0.35 | 52 Week Low | $0.30 | |||
Day High | $0.35 | P/E | N/A | |||
Day Low | $0.35 | EPS | $-1.59 | |||
Volume | 3,000 |
Laureate Education (NASDAQ: LAUR) | Delayed: 14.19 +0.15 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.04 | 52 Week High | $61.97 | |||
Open | $14.17 | 52 Week Low | $61.97 | |||
Day High | $14.26 | P/E | 8.40 | |||
Day Low | $14.09 | EPS | $1.69 | |||
Volume | 800,762 |
Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 1.64 +0.04 (2.50%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.60 | 52 Week High | $10.93 | |||
Open | $1.60 | 52 Week Low | $2.48 | |||
Day High | $1.69 | P/E | 0.61 | |||
Day Low | $1.58 | EPS | $2.71 | |||
Volume | 293,599 |
(NASDAQ: LPTX) | Delayed: 3.21 +0.41 (14.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.80 | 52 Week High | $ | |||
Open | $2.86 | 52 Week Low | $ | |||
Day High | $3.26 | P/E | N/A | |||
Day Low | $2.85 | EPS | $ | |||
Volume | 328,700 |
LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 46.56 +1.10 (2.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.46 | 52 Week High | $60.56 | |||
Open | $45.98 | 52 Week Low | $34.88 | |||
Day High | $47.32 | P/E | 16.69 | |||
Day Low | $45.98 | EPS | $2.79 | |||
Volume | 7,882,093 |
(NASDAQ: MDVL) | Delayed: 1.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.80 | 52 Week High | $ | |||
Open | $1.80 | 52 Week Low | $ | |||
Day High | $1.80 | P/E | N/A | |||
Day Low | $1.80 | EPS | $ | |||
Volume | 2,456,193 |
Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 97.47 +2.48 (2.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.99 | 52 Week High | $109.50 | |||
Open | $95.89 | 52 Week Low | $49.95 | |||
Day High | $98.01 | P/E | 13.59 | |||
Day Low | $95.80 | EPS | $7.17 | |||
Volume | 1,695,628 |