Close

Telehealth Consolidation: Talkspace (TALK) and SOC Telemed (TLMD) Best Positioned as Potential Acquisition Targets - Baird

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. BA
6. META
7. V
8. IBM
9. KMB
10. FI


Go back to Telehealth Consolidation: Talkspace (TALK) and SOC Telemed (TLMD) Best Positioned as Potential Acquisition Targets - Baird
Apple Inc. (NASDAQ: AAPL) Delayed: 169.02 +2.12 (1.27%)
Previous Close $166.90    52 Week High $119.92 
Open $166.54    52 Week Low $89.47 
Day High $169.30    P/E 4.19 
Day Low $166.21    EPS $40.37 
Volume 48,196,197       

(NASDAQ: ACCD) Delayed: 9.40 +0.05 (0.53%)
Previous Close $9.35    52 Week High $ 
Open $9.33    52 Week Low $ 
Day High $9.47    P/E N/A 
Day Low $9.13    EPS $ 
Volume 687,539       

(NYSE: AMWL) Delayed: 0.53 -0.01 (1.85%)
Previous Close $0.54    52 Week High $ 
Open $0.54    52 Week Low $ 
Day High $0.57    P/E N/A 
Day Low $0.53    EPS $ 
Volume 2,570,926       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 176.59 -2.95 (1.64%)
Previous Close $179.54    52 Week High $847.21 
Open $179.94    52 Week Low $474.00 
Day High $180.32    P/E 299.31 
Day Low $176.18    EPS $0.59 
Volume 34,104,982       

CIGNA Corp. (NYSE: CI) Delayed: 352.28 -0.37 (0.1%)
Previous Close $352.65    52 Week High $148.99 
Open $351.04    52 Week Low $115.03 
Day High $353.99    P/E 64.64 
Day Low $350.06    EPS $5.45 
Volume 1,120,784       

(NASDAQ: GDRX) Delayed: 6.96 -0.01 (0.14%)
Previous Close $6.97    52 Week High $ 
Open $7.00    52 Week Low $ 
Day High $7.13    P/E N/A 
Day Low $6.84    EPS $ 
Volume 803,582       

Google, Inc. (NASDAQ: GOOGL) Delayed: 159.17 +0.91 (0.58%)
Previous Close $158.26    52 Week High $839.00 
Open $157.49    52 Week Low $672.66 
Day High $159.57    P/E 4.42 
Day Low $157.17    EPS $36.05 
Volume 22,804,245       

Humana Inc. (NYSE: HUM) Delayed: 315.98 -12 (3.66%)
Previous Close $327.98    52 Week High $203.48 
Open $335.00    52 Week Low $150.00 
Day High $336.40    P/E 40.88 
Day Low $309.00    EPS $7.73 
Volume 3,488,885       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 409.06 +1.49 (0.37%)
Previous Close $407.57    52 Week High $61.37 
Open $409.56    52 Week Low $48.04 
Day High $412.47    P/E 150.94 
Day Low $406.78    EPS $2.71 
Volume 15,032,869       

iTalk, Inc. (NASDAQ: TALK) Delayed: 3.07 -0.07 (2.23%)
Previous Close $3.14    52 Week High $0.00 
Open $3.11    52 Week Low $0.00 
Day High $3.16    P/E N/A 
Day Low $3.00    EPS $-0.02 
Volume 660,338       

(NYSE: TDOC) Delayed: 13.73 -0.01 (0.07%)
Previous Close $13.74    52 Week High $22.00 
Open $13.73    52 Week Low $9.08 
Day High $14.02    P/E N/A 
Day Low $13.41    EPS $0.00 
Volume 8,061,002       

(NASDAQ: TLMD) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $ 
Open $3.00    52 Week Low $ 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $ 
Volume 7,486       

United Health Group Inc. (NYSE: UNH) Delayed: 487.30 +1.12 (0.23%)
Previous Close $486.18    52 Week High $152.92 
Open $483.78    52 Week Low $107.51 
Day High $488.86    P/E 88.60 
Day Low $480.71    EPS $5.50 
Volume 3,723,623