Pre-Open Stock Movers 07/23: (SCKT) (VNE) (ALZN) Higher; (EDU) (TAL) (GOTU) Lower (more...)
Go back to Pre-Open Stock Movers 07/23: (SCKT) (VNE) (ALZN) Higher; (EDU) (TAL) (GOTU) Lower (more...)(NASDAQ: ADVM) | Delayed: 9.39 -0.8 (7.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.19 | 52 Week High | $4.86 | |||
Open | $10.20 | 52 Week Low | $2.74 | |||
Day High | $10.22 | P/E | N/A | |||
Day Low | $9.34 | EPS | $0.00 | |||
Volume | 838,744 |
(NASDAQ: ALZN) | Delayed: 0.70 -0.01 (1.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.71 | 52 Week High | $ | |||
Open | $0.72 | 52 Week Low | $ | |||
Day High | $0.73 | P/E | N/A | |||
Day Low | $0.70 | EPS | $ | |||
Volume | 25,277 |
(NASDAQ: AZRX) | Delayed: 3.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.45 | 52 Week High | $5.60 | |||
Open | $10.00 | 52 Week Low | $3.98 | |||
Day High | $3.45 | P/E | N/A | |||
Day Low | $3.45 | EPS | $0.00 | |||
Volume | 39,332 |
(NASDAQ: BBIG) | Delayed: 4.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.73 | 52 Week High | $ | |||
Open | $4.73 | 52 Week Low | $ | |||
Day High | $4.73 | P/E | N/A | |||
Day Low | $4.73 | EPS | $ | |||
Volume | 2,148 |
Clearfield, Inc. (NASDAQ: CLFD) | Delayed: 29.36 -0.24 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.60 | 52 Week High | $20.28 | |||
Open | $29.14 | 52 Week Low | $11.84 | |||
Day High | $29.47 | P/E | 63.83 | |||
Day Low | $28.77 | EPS | $0.46 | |||
Volume | 103,993 |
NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) | Delayed: 79.64 +2.56 (3.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.08 | 52 Week High | $53.38 | |||
Open | $78.00 | 52 Week Low | $27.40 | |||
Day High | $80.71 | P/E | N/A | |||
Day Low | $77.52 | EPS | $0.00 | |||
Volume | 5,062,255 |
(NYSE: GOTU) | Delayed: 6.88 +0.43 (6.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.45 | 52 Week High | $ | |||
Open | $6.39 | 52 Week Low | $ | |||
Day High | $6.90 | P/E | N/A | |||
Day Low | $6.34 | EPS | $ | |||
Volume | 2,879,908 |
Kimberly-Clark (NYSE: KMB) | Delayed: 136.43 -1.35 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $137.78 | 52 Week High | $138.87 | |||
Open | $137.98 | 52 Week Low | $111.30 | |||
Day High | $139.36 | P/E | 24.67 | |||
Day Low | $135.81 | EPS | $5.53 | |||
Volume | 3,024,010 |
MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 48.70 -0.51 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.21 | 52 Week High | $46.42 | |||
Open | $48.63 | 52 Week Low | $30.41 | |||
Day High | $48.90 | P/E | N/A | |||
Day Low | $48.01 | EPS | $0.00 | |||
Volume | 1,411,773 |
(NASDAQ: NRXP) | Delayed: 3.14 +0.02 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.12 | 52 Week High | $ | |||
Open | $3.10 | 52 Week Low | $ | |||
Day High | $3.14 | P/E | N/A | |||
Day Low | $3.01 | EPS | $ | |||
Volume | 101,932 |
(NASDAQ: OCUL) | Delayed: 4.20 -0.44 (9.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.64 | 52 Week High | $14.50 | |||
Open | $4.44 | 52 Week Low | $4.04 | |||
Day High | $4.53 | P/E | N/A | |||
Day Low | $4.16 | EPS | $0.00 | |||
Volume | 4,682,222 |
HIGHER ONE HOLDINGS, Inc. (AMEX: ONE) | Delayed: 2384.38 -16.24 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2400.62 | 52 Week High | $5.16 | |||
Open | $2367.92 | 52 Week Low | $1.85 | |||
Day High | $2388.51 | P/E | 8,222.00 | |||
Day Low | $2354.63 | EPS | $0.29 | |||
Volume | 9,180 |
BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 287.27 -6.03 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $293.30 | 52 Week High | $222.57 | |||
Open | $291.29 | 52 Week Low | $145.33 | |||
Day High | $294.10 | P/E | 55.56 | |||
Day Low | $286.44 | EPS | $5.17 | |||
Volume | 207,212 |
Socket Mobile, Inc. (NASDAQ: SCKT) | Delayed: 1.01 -0.03 (2.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.04 | 52 Week High | $4.00 | |||
Open | $1.05 | 52 Week Low | $1.82 | |||
Day High | $1.05 | P/E | N/A | |||
Day Low | $1.01 | EPS | $-0.50 | |||
Volume | 8,578 |
SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 58.82 -0.33 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.15 | 52 Week High | $34.26 | |||
Open | $58.71 | 52 Week Low | $18.81 | |||
Day High | $59.17 | P/E | 54.46 | |||
Day Low | $57.88 | EPS | $1.08 | |||
Volume | 2,547,612 |
(NYSE: SNAP) | Delayed: 11.40 +0.32 (2.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.08 | 52 Week High | $ | |||
Open | $10.63 | 52 Week Low | $ | |||
Day High | $11.55 | P/E | N/A | |||
Day Low | $10.54 | EPS | $ | |||
Volume | 66,720,902 |
TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) | Delayed: 13.35 +1.09 (8.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.26 | 52 Week High | $31.20 | |||
Open | $12.67 | 52 Week Low | $8.15 | |||
Day High | $13.41 | P/E | 3.14 | |||
Day Low | $12.14 | EPS | $4.25 | |||
Volume | 13,094,534 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 714,888 |
(NYSE: VNE) | Delayed: 36.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.95 | 52 Week High | $ | |||
Open | $36.95 | 52 Week Low | $ | |||
Day High | $36.95 | P/E | N/A | |||
Day Low | $36.95 | EPS | $ | |||
Volume | 24,047 |