Pre-Open Stock Movers 07/20: (IMNM) (NURO) (PTON) Higher; (ARDX) (PPG) (RKT) Lower (more...)
Go back to Pre-Open Stock Movers 07/20: (IMNM) (NURO) (PTON) Higher; (ARDX) (PPG) (RKT) Lower (more...)ALLY FINANCIAL, Inc. (NYSE: ALLY) | Delayed: 39.05 +0.34 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.71 | 52 Week High | $20.68 | |||
Open | $38.97 | 52 Week Low | $14.55 | |||
Day High | $39.34 | P/E | N/A | |||
Day Low | $38.75 | EPS | $0.00 | |||
Volume | 7,236,059 |
AmerElite Solutions, Inc. New (AMEX: AMRX) | Delayed: 5443.30 +12.30 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5431.00 | 52 Week High | $0.19 | |||
Open | $5443.30 | 52 Week Low | $0.07 | |||
Day High | $5443.30 | P/E | N/A | |||
Day Low | $5443.30 | EPS | $-0.01 | |||
Volume | 3,000 |
Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) | Delayed: 6.48 +0.04 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.44 | 52 Week High | $20.98 | |||
Open | $6.39 | 52 Week Low | $6.36 | |||
Day High | $6.56 | P/E | N/A | |||
Day Low | $6.27 | EPS | $0.00 | |||
Volume | 5,643,641 |
CROWN HOLDINGS, Inc. (NYSE: CCK) | Delayed: 77.67 +0.75 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.92 | 52 Week High | $57.49 | |||
Open | $76.43 | 52 Week Low | $43.30 | |||
Day High | $77.87 | P/E | 33.77 | |||
Day Low | $76.15 | EPS | $2.30 | |||
Volume | 1,084,330 |
International Bus. Machines (NYSE: IBM) | Delayed: 181.58 +0.11 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $181.47 | 52 Week High | $165.00 | |||
Open | $182.43 | 52 Week Low | $116.90 | |||
Day High | $182.80 | P/E | 12.15 | |||
Day Low | $180.57 | EPS | $14.94 | |||
Volume | 3,037,805 |
International Minerals Mining Group (NASDAQ: IMNM) | Delayed: 15.48 -1.7 (9.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.18 | 52 Week High | $0.00 | |||
Open | $17.26 | 52 Week Low | $0.00 | |||
Day High | $17.60 | P/E | N/A | |||
Day Low | $15.42 | EPS | $0.00 | |||
Volume | 2,102,231 |
(NASDAQ: LTRN) | Delayed: 5.34 -0.43 (7.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.77 | 52 Week High | $ | |||
Open | $5.57 | 52 Week Low | $ | |||
Day High | $5.65 | P/E | N/A | |||
Day Low | $5.20 | EPS | $ | |||
Volume | 237,791 |
MEDIWOUND (NASDAQ: MDWD) | Delayed: 15.77 -1.22 (7.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.99 | 52 Week High | $10.47 | |||
Open | $16.79 | 52 Week Low | $5.10 | |||
Day High | $16.91 | P/E | N/A | |||
Day Low | $15.47 | EPS | $0.00 | |||
Volume | 106,833 |
NEUROMETRIX (NASDAQ: NURO) | Delayed: 4.33 +0.68 (18.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.65 | 52 Week High | $3.10 | |||
Open | $3.92 | 52 Week Low | $0.60 | |||
Day High | $4.45 | P/E | N/A | |||
Day Low | $3.92 | EPS | $-3.07 | |||
Volume | 254,820 |
(NASDAQ: PLXP) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $ | |||
Open | $0.09 | 52 Week Low | $ | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $ | |||
Volume | 3,030,000 |
PPG Industries (NYSE: PPG) | Delayed: 130.90 -4.21 (3.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $135.11 | 52 Week High | $117.00 | |||
Open | $133.01 | 52 Week Low | $88.37 | |||
Day High | $134.65 | P/E | 18.36 | |||
Day Low | $129.55 | EPS | $7.13 | |||
Volume | 4,648,200 |
(NASDAQ: PTON) | Delayed: 3.03 -0.03 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.06 | 52 Week High | $ | |||
Open | $3.00 | 52 Week Low | $ | |||
Day High | $3.15 | P/E | N/A | |||
Day Low | $2.97 | EPS | $ | |||
Volume | 10,340,489 |
ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 11.68 +0.15 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.53 | 52 Week High | $105.66 | |||
Open | $11.48 | 52 Week Low | $43.32 | |||
Day High | $11.70 | P/E | 1.14 | |||
Day Low | $11.40 | EPS | $10.27 | |||
Volume | 1,853,738 |
United Health Group Inc. (NYSE: UNH) | Delayed: 501.13 +7.95 (1.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $493.18 | 52 Week High | $152.92 | |||
Open | $497.00 | 52 Week Low | $107.51 | |||
Day High | $507.30 | P/E | 91.11 | |||
Day Low | $495.56 | EPS | $5.50 | |||
Volume | 6,617,448 |