Close

Pre-Open Stock Movers 07/19: (NRXP) (CYTK) (AEHR) Higher; (RCAT) (NCLH) (CCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. NVDA
4. PPG
5. HDFCB:IN
6. HDB
7. WIT
8. META
9. HDFCAMC:IN
10. CRM


Go back to Pre-Open Stock Movers 07/19: (NRXP) (CYTK) (AEHR) Higher; (RCAT) (NCLH) (CCL) Lower (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.53 +0.42 (2.98%)
Previous Close $14.11    52 Week High $46.49 
Open $14.28    52 Week Low $24.85 
Day High $14.68    P/E N/A 
Day Low $14.18    EPS $-17.04 
Volume 27,745,550       

Aehr Test Systems (NASDAQ: AEHR) Delayed: 10.59 +0.23 (2.22%)
Previous Close $10.36    52 Week High $3.58 
Open $10.44    52 Week Low $0.95 
Day High $10.75    P/E N/A 
Day Low $10.19    EPS $-0.24 
Volume 914,225       

Carnival Corp. (NYSE: CCL) Delayed: 14.28 +0.16 (1.13%)
Previous Close $14.12    52 Week High $55.77 
Open $14.35    52 Week Low $40.52 
Day High $14.41    P/E 12.98 
Day Low $14.07    EPS $1.10 
Volume 24,860,604       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 66.29 -1.26 (1.87%)
Previous Close $67.55    52 Week High $13.18 
Open $67.90    52 Week Low $6.00 
Day High $67.90    P/E N/A 
Day Low $65.64    EPS $-1.24 
Volume 1,184,339       

Delta Air Lines (NYSE: DAL) Delayed: 49.02 +1.45 (3.05%)
Previous Close $47.57    52 Week High $52.77 
Open $47.80    52 Week Low $32.60 
Day High $49.18    P/E 3.99 
Day Low $47.80    EPS $12.28 
Volume 10,441,073       

FIVE9 (NASDAQ: FIVN) Delayed: 58.25 +1.16 (2.03%)
Previous Close $57.09    52 Week High $16.40 
Open $57.57    52 Week Low $5.38 
Day High $58.78    P/E N/A 
Day Low $57.54    EPS $0.00 
Volume 1,051,301       

Flow International Corp (NYSE: FLOW) Delayed: 30.08 +0.15 (0.50%)
Previous Close $29.93    52 Week High $34.16 
Open $30.08    52 Week Low $14.85 
Day High $30.30    P/E 601.60 
Day Low $29.95    EPS $0.05 
Volume 1,464       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 88.63 +0.23 (0.26%)
Previous Close $88.40    52 Week High $76.45 
Open $88.88    52 Week Low $47.08 
Day High $89.33    P/E 42.61 
Day Low $88.10    EPS $2.08 
Volume 2,250,434       

Southwest Airlines (NYSE: LUV) Delayed: 29.73 +0.35 (1.19%)
Previous Close $29.38    52 Week High $51.34 
Open $29.49    52 Week Low $33.96 
Day High $29.97    P/E 28.31 
Day Low $29.38    EPS $1.05 
Volume 6,526,096       

NORW CRS LINE (NYSE: NCLH) Delayed: 18.54 +0.25 (1.37%)
Previous Close $18.29    52 Week High $60.13 
Open $18.48    52 Week Low $34.16 
Day High $18.62    P/E N/A 
Day Low $18.17    EPS $0.00 
Volume 7,166,664       

(NASDAQ: NRXP) Delayed: 3.00 -0.04 (1.32%)
Previous Close $3.04    52 Week High $ 
Open $3.10    52 Week Low $ 
Day High $3.16    P/E N/A 
Day Low $2.72    EPS $ 
Volume 211,625       

(NASDAQ: RCAT) Delayed: 1.30 +0.18 (16.07%)
Previous Close $1.12    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.30    P/E N/A 
Day Low $1.12    EPS $ 
Volume 1,073,446       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 131.99 +2.78 (2.15%)
Previous Close $129.21    52 Week High $103.40 
Open $129.98    52 Week Low $64.21 
Day High $133.95    P/E 61.68 
Day Low $129.54    EPS $2.14 
Volume 3,388,463       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 53.95 +2.57 (5.00%)
Previous Close $51.38    52 Week High $62.94 
Open $51.86    52 Week Low $37.41 
Day High $54.15    P/E 36.95 
Day Low $51.53    EPS $1.46 
Volume 16,423,249       

(NASDAQ: ZM) Delayed: 59.54 +0.09 (0.15%)
Previous Close $59.45    52 Week High $ 
Open $59.94    52 Week Low $ 
Day High $60.07    P/E N/A 
Day Low $58.88    EPS $ 
Volume 2,905,609