Close

Pre-Open Stock Movers 06/24: (MRIN) (RCUS) (LLY) Higher; (PRTG) (RAD) (BIIB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V
6. BA
7. KMB
8. FI
9. MSCI
10. STX


Go back to Pre-Open Stock Movers 06/24: (MRIN) (RCUS) (LLY) Higher; (PRTG) (RAD) (BIIB) Lower (more...)
Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $55.62 
Open $0.08    52 Week Low $38.61 
Day High $0.08    P/E 0.02 
Day Low $0.08    EPS $4.87 
Volume 359,400       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 202.12 +8.94 (4.63%)
Previous Close $193.18    52 Week High $333.65 
Open $198.97    52 Week Low $223.02 
Day High $205.75    P/E 25.88 
Day Low $198.97    EPS $7.81 
Volume 1,605,131       

Columbian Northland Expl Ltd (NYSE: BNL) Delayed: 14.47 -0.08 (0.55%)
Previous Close $14.55    52 Week High $0.00 
Open $14.45    52 Week Low $0.00 
Day High $14.51    P/E N/A 
Day Low $14.37    EPS $0.00 
Volume 274,128       

(NASDAQ: BYND) Delayed: 6.02 -0.05 (0.82%)
Previous Close $6.07    52 Week High $ 
Open $6.30    52 Week Low $ 
Day High $6.30    P/E N/A 
Day Low $5.94    EPS $ 
Volume 1,002,730       

Cardium Therapeutics, Inc. (NYSE: CXM) Delayed: 11.84 +0.01 (0.08%)
Previous Close $11.83    52 Week High $1.44 
Open $11.86    52 Week Low $0.06 
Day High $11.96    P/E N/A 
Day Low $11.78    EPS $-1.24 
Volume 438,422       

DICE HOLDINGS, Inc. (NYSE: DHX) Delayed: 2.41 -0.02 (0.82%)
Previous Close $2.43    52 Week High $10.48 
Open $2.40    52 Week Low $4.95 
Day High $2.45    P/E 8.93 
Day Low $2.38    EPS $0.27 
Volume 37,832       

INTREPID POTASH, Inc. (NYSE: IPI) Delayed: 19.65 -0.05 (0.25%)
Previous Close $19.70    52 Week High $3.77 
Open $19.50    52 Week Low $0.65 
Day High $19.70    P/E 65.50 
Day Low $19.38    EPS $0.30 
Volume 21,548       

KB HOME (NYSE: KBH) Delayed: 64.60 -1.01 (1.54%)
Previous Close $65.61    52 Week High $16.76 
Open $65.45    52 Week Low $9.04 
Day High $66.20    P/E 146.82 
Day Low $64.50    EPS $0.44 
Volume 280,663       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 732.05 -13.64 (1.83%)
Previous Close $745.69    52 Week High $88.16 
Open $752.64    52 Week Low $67.88 
Day High $752.64    P/E 169.46 
Day Low $728.79    EPS $4.32 
Volume 997,008       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 42.36 -0.49 (1.14%)
Previous Close $42.85    52 Week High $28.80 
Open $43.07    52 Week Low $16.18 
Day High $43.28    P/E N/A 
Day Low $42.28    EPS $-0.32 
Volume 970,424       

MARIN SOTFWARE INCORPORATED (NASDAQ: MRIN) Delayed: 2.39 +0.02 (0.84%)
Previous Close $2.37    52 Week High $4.15 
Open $2.39    52 Week Low $1.88 
Day High $2.41    P/E N/A 
Day Low $2.32    EPS $-1.36 
Volume 27,349       

(NASDAQ: PIRS) Delayed: 11.75 -0.25 (2.08%)
Previous Close $12.00    52 Week High $3.08 
Open $11.71    52 Week Low $1.29 
Day High $11.84    P/E N/A 
Day Low $11.17    EPS $0.00 
Volume 27,233       

(NASDAQ: PLBY) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $ 
Open $0.99    52 Week Low $ 
Day High $1.01    P/E N/A 
Day Low $0.98    EPS $ 
Volume 64,616       

(NASDAQ: PRTG) Delayed: 0.27 +0.03 (12.50%)
Previous Close $0.24    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.29    P/E N/A 
Day Low $0.25    EPS $ 
Volume 170,082       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $0.65    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 50,897       

(NYSE: RCUS) Delayed: 14.84 -0.66 (4.26%)
Previous Close $15.50    52 Week High $ 
Open $15.49    52 Week Low $ 
Day High $15.85    P/E N/A 
Day Low $14.71    EPS $ 
Volume 66,526       

STEELCASE, Inc. (NYSE: SCS) Delayed: 12.09 -0.33 (2.66%)
Previous Close $12.42    52 Week High $20.37 
Open $12.35    52 Week Low $11.67 
Day High $12.39    P/E 41.69 
Day Low $12.06    EPS $0.29 
Volume 151,135       

(NYSE: TALO) Delayed: 13.59 -0.16 (1.16%)
Previous Close $13.75    52 Week High $ 
Open $13.71    52 Week Low $ 
Day High $13.77    P/E N/A 
Day Low $13.51    EPS $ 
Volume 348,840       

(NYSE: ZEV) Delayed: 1.63 --0 (-0%)
Previous Close $1.63    52 Week High $ 
Open $1.63    52 Week Low $ 
Day High $1.63    P/E N/A 
Day Low $1.63    EPS $ 
Volume 2,608