Pre-Open Stock Movers 06/22: (SAFM) (SPLK) (GME) Higher; (MVIS) (MSTR) (MARA) Lower (more...)
Go back to Pre-Open Stock Movers 06/22: (SAFM) (SPLK) (GME) Higher; (MVIS) (MSTR) (MARA) Lower (more...)(NASDAQ: ADIL) | Delayed: 1.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.90 | 52 Week High | $ | |||
Open | $1.90 | 52 Week Low | $ | |||
Day High | $1.90 | P/E | N/A | |||
Day Low | $1.90 | EPS | $ | |||
Volume | 32,499 |
(NASDAQ: AFCG) | Delayed: 11.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.84 | 52 Week High | $ | |||
Open | $11.84 | 52 Week Low | $ | |||
Day High | $11.84 | P/E | N/A | |||
Day Low | $11.84 | EPS | $ | |||
Volume | 90 |
Anavex Life Sciences Corp. (NASDAQ: AVXL) | Delayed: 3.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.68 | 52 Week High | $8.30 | |||
Open | $3.68 | 52 Week Low | $2.43 | |||
Day High | $3.68 | P/E | N/A | |||
Day Low | $3.68 | EPS | $-0.22 | |||
Volume | 11 |
(NASDAQ: FOCS) | Delayed: 52.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.99 | 52 Week High | $ | |||
Open | $52.99 | 52 Week Low | $ | |||
Day High | $52.99 | P/E | N/A | |||
Day Low | $52.99 | EPS | $ | |||
Volume | 2 |
GameStop Corp. (NYSE: GME) | Delayed: 10.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.01 | 52 Week High | $39.77 | |||
Open | $10.01 | 52 Week Low | $20.10 | |||
Day High | $10.01 | P/E | 3.21 | |||
Day Low | $10.01 | EPS | $3.12 | |||
Volume | 19,328 |
Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) | Delayed: 0.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.43 | 52 Week High | $4.42 | |||
Open | $0.43 | 52 Week Low | $1.19 | |||
Day High | $0.43 | P/E | N/A | |||
Day Low | $0.43 | EPS | $-0.64 | |||
Volume | 1 |
Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 17.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.55 | 52 Week High | $3.44 | |||
Open | $17.55 | 52 Week Low | $1.29 | |||
Day High | $17.55 | P/E | N/A | |||
Day Low | $17.55 | EPS | $-0.79 | |||
Volume | 530,504 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1324.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1324.01 | 52 Week High | $199.01 | |||
Open | $1324.01 | 52 Week Low | $141.01 | |||
Day High | $1324.01 | P/E | 563.41 | |||
Day Low | $1324.01 | EPS | $2.35 | |||
Volume | 22,328 |
MICROVISION (NASDAQ: MVIS) | Delayed: 1.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.40 | 52 Week High | $3.08 | |||
Open | $1.40 | 52 Week Low | $0.89 | |||
Day High | $1.40 | P/E | N/A | |||
Day Low | $1.40 | EPS | $-0.54 | |||
Volume | 3,407 |
(NASDAQ: NKLA) | Delayed: 0.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.63 | 52 Week High | $ | |||
Open | $0.63 | 52 Week Low | $ | |||
Day High | $0.63 | P/E | N/A | |||
Day Low | $0.63 | EPS | $ | |||
Volume | 480,058 |
Ontro, Inc. (NYSE: NTR) | Delayed: 52.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.30 | 52 Week High | $0.75 | |||
Open | $52.30 | 52 Week Low | $0.00 | |||
Day High | $52.30 | P/E | N/A | |||
Day Low | $52.30 | EPS | $0.00 | |||
Volume | 438 |
(NASDAQ: RIOT) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $ | |||
Open | $11.24 | 52 Week Low | $ | |||
Day High | $11.24 | P/E | N/A | |||
Day Low | $11.24 | EPS | $ | |||
Volume | 1,174,253 |
Sanderson Farms, Inc. (NASDAQ: SAFM) | Delayed: 204.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $204.00 | 52 Week High | $99.30 | |||
Open | $204.00 | 52 Week Low | $67.32 | |||
Day High | $204.00 | P/E | 34.93 | |||
Day Low | $204.00 | EPS | $5.84 | |||
Volume | 264 |
STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 23.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.43 | 52 Week High | $5.54 | |||
Open | $23.43 | 52 Week Low | $0.31 | |||
Day High | $23.43 | P/E | N/A | |||
Day Low | $23.43 | EPS | $-57.02 | |||
Volume | 946 |
Shoe Carnival, Inc. (NASDAQ: SCVL) | Delayed: 33.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.65 | 52 Week High | $30.13 | |||
Open | $33.65 | 52 Week Low | $17.90 | |||
Day High | $33.65 | P/E | 22.74 | |||
Day Low | $33.65 | EPS | $1.48 | |||
Volume | 2,181 |
SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.90 | 52 Week High | $66.90 | |||
Open | $156.90 | 52 Week Low | $29.85 | |||
Day High | $156.90 | P/E | N/A | |||
Day Low | $156.90 | EPS | $-0.49 | |||
Volume | 63 |
STERLING FINANCIAL (NASDAQ: STSA) | Delayed: 1.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.10 | 52 Week High | $34.84 | |||
Open | $1.10 | 52 Week Low | $29.48 | |||
Day High | $1.10 | P/E | 0.74 | |||
Day Low | $1.10 | EPS | $1.48 | |||
Volume | 1,234 |
TUPPERWARE BRANDS CORPORATION (NYSE: TUP) | Delayed: 1.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.11 | 52 Week High | $66.90 | |||
Open | $1.11 | 52 Week Low | $42.60 | |||
Day High | $1.11 | P/E | 0.22 | |||
Day Low | $1.11 | EPS | $5.16 | |||
Volume | 4,452 |
(NASDAQ: XAIR) | Delayed: 1.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.21 | 52 Week High | $ | |||
Open | $1.21 | 52 Week Low | $ | |||
Day High | $1.21 | P/E | N/A | |||
Day Low | $1.21 | EPS | $ | |||
Volume | 424 |