Close

Pre-Open Stock Movers 06/16: (APRE) (FORD) (CATB) Higher; (APRN) (TAL) (RBLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY
6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG


Go back to Pre-Open Stock Movers 06/16: (APRE) (FORD) (CATB) Higher; (APRN) (TAL) (RBLX) Lower (more...)
Aperture Health, Inc. (NASDAQ: APRE) Delayed: 5.35 -0.26 (4.63%)
Previous Close $5.61    52 Week High $0.08 
Open $5.59    52 Week Low $0.00 
Day High $5.79    P/E N/A 
Day Low $5.31    EPS $0.00 
Volume 7,291       

(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $12.99    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 2,390,381       

(NASDAQ: ARVL) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $ 
Open $0.49    52 Week Low $ 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $ 
Volume 10,256       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $0.52    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 325,376       

Consolidated Edison (NYSE: ED) Delayed: 91.77 +0.87 (0.96%)
Previous Close $90.90    52 Week High $81.88 
Open $91.41    52 Week Low $60.30 
Day High $92.53    P/E 26.07 
Day Low $91.13    EPS $3.52 
Volume 7,398,352       

Forward Industries Inc-N Y (NASDAQ: FORD) Delayed: 0.50 -0.04 (7.41%)
Previous Close $0.54    52 Week High $2.11 
Open $0.51    52 Week Low $1.02 
Day High $0.54    P/E N/A 
Day Low $0.50    EPS $-0.05 
Volume 7,078       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 33.53 +0.55 (1.67%)
Previous Close $32.98    52 Week High $31.22 
Open $32.96    52 Week Low $19.56 
Day High $33.58    P/E 29.41 
Day Low $32.96    EPS $1.14 
Volume 313,343       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 4.78 -0.09 (1.85%)
Previous Close $4.87    52 Week High $9.17 
Open $4.81    52 Week Low $3.10 
Day High $4.88    P/E 1.06 
Day Low $4.76    EPS $4.51 
Volume 241,451       

Integrated Management Information, Inc. (NYSE: NMG) Delayed: 2.02 -0.03 (1.46%)
Previous Close $2.05    52 Week High $0.14 
Open $2.05    52 Week Low $0.11 
Day High $2.06    P/E N/A 
Day Low $2.02    EPS $-0.06 
Volume 90,808       

Oracle Corp. (NYSE: ORCL) Delayed: 114.88 -1.12 (0.97%)
Previous Close $116.00    52 Week High $42.00 
Open $116.12    52 Week Low $33.13 
Day High $116.77    P/E 49.09 
Day Low $114.46    EPS $2.34 
Volume 8,251,112       

(NYSE: RBLX) Delayed: 35.34 -0.21 (0.59%)
Previous Close $35.55    52 Week High $ 
Open $35.31    52 Week Low $ 
Day High $35.82    P/E N/A 
Day Low $34.82    EPS $ 
Volume 6,086,763       

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL) Delayed: 11.43 -0.22 (1.89%)
Previous Close $11.65    52 Week High $31.20 
Open $11.55    52 Week Low $8.15 
Day High $11.63    P/E 2.69 
Day Low $11.38    EPS $4.25 
Volume 5,291,179       

Volt Solar Systems, Inc. (NYSE: VOLT) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $0.01 
Open $5.99    52 Week Low $0.00 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $0.00 
Volume 323,196