After-Hours Stock Movers 06/10: (PGEN) (AMEH) (ARWR) Higher; (VRTX) (ELY) (SNOW) Lower (more...)
Go back to After-Hours Stock Movers 06/10: (PGEN) (AMEH) (ARWR) Higher; (VRTX) (ELY) (SNOW) Lower (more...)AGREE REALTY CORPORATION (NYSE: ADC) | Delayed: 56.69 +0.86 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.83 | 52 Week High | $51.33 | |||
Open | $55.84 | 52 Week Low | $31.75 | |||
Day High | $57.04 | P/E | 41.99 | |||
Day Low | $55.84 | EPS | $1.35 | |||
Volume | 428,489 |
Apollo Medical Holdings, Inc. (NASDAQ: AMEH) | Delayed: 40.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.82 | 52 Week High | $7.50 | |||
Open | $40.82 | 52 Week Low | $3.00 | |||
Day High | $40.82 | P/E | N/A | |||
Day Low | $40.82 | EPS | $-0.01 | |||
Volume | 11,815 |
ARROWHEAD RESEARCH (NASDAQ: ARWR) | Delayed: 22.26 -0.35 (1.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.61 | 52 Week High | $8.22 | |||
Open | $22.52 | 52 Week Low | $3.07 | |||
Day High | $22.76 | P/E | N/A | |||
Day Low | $21.88 | EPS | $-1.30 | |||
Volume | 416,132 |
China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 16.40 +0.28 (1.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.12 | 52 Week High | $8.00 | |||
Open | $16.00 | 52 Week Low | $3.80 | |||
Day High | $16.58 | P/E | 34.17 | |||
Day Low | $15.93 | EPS | $0.48 | |||
Volume | 3,751,888 |
CALLAWAY GOLF COMPANY (NYSE: ELY) | Delayed: 21.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.33 | 52 Week High | $12.11 | |||
Open | $21.33 | 52 Week Low | $8.00 | |||
Day High | $21.33 | P/E | N/A | |||
Day Low | $21.33 | EPS | $-0.31 | |||
Volume | 15,364 |
(NASDAQ: GRAY) | Delayed: 5.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.50 | 52 Week High | $ | |||
Open | $5.50 | 52 Week Low | $ | |||
Day High | $5.50 | P/E | N/A | |||
Day Low | $5.50 | EPS | $ | |||
Volume | 297,400 |
GRUBHUB, Inc. (NASDAQ: GRUB) | Delayed: 6.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.72 | 52 Week High | $44.58 | |||
Open | $6.72 | 52 Week Low | $17.77 | |||
Day High | $6.72 | P/E | N/A | |||
Day Low | $6.72 | EPS | $0.00 | |||
Volume | 1,200 |
(NASDAQ: PGEN) | Delayed: 1.31 -0.01 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.32 | 52 Week High | $ | |||
Open | $1.30 | 52 Week Low | $ | |||
Day High | $1.34 | P/E | N/A | |||
Day Low | $1.30 | EPS | $ | |||
Volume | 326,248 |
(NASDAQ: PLAY) | Delayed: 53.43 -0.2 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.63 | 52 Week High | $49.90 | |||
Open | $53.53 | 52 Week Low | $29.54 | |||
Day High | $54.16 | P/E | N/A | |||
Day Low | $53.06 | EPS | $0.00 | |||
Volume | 417,597 |
INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 146.46 -1.95 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.41 | 52 Week High | $18.06 | |||
Open | $147.66 | 52 Week Low | $6.95 | |||
Day High | $150.09 | P/E | N/A | |||
Day Low | $145.58 | EPS | $-0.07 | |||
Volume | 2,527,311 |
(NASDAQ: TYME) | Delayed: 0.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.31 | 52 Week High | $ | |||
Open | $0.31 | 52 Week Low | $ | |||
Day High | $0.31 | P/E | N/A | |||
Day Low | $0.31 | EPS | $ | |||
Volume | 15,510 |
Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 394.25 +0.77 (0.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $393.48 | 52 Week High | $134.71 | |||
Open | $394.72 | 52 Week Low | $73.31 | |||
Day High | $396.98 | P/E | N/A | |||
Day Low | $393.00 | EPS | $-1.98 | |||
Volume | 568,836 |