Companies with NDRs 6/09

Go back to Companies with NDRs 6/09
CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 48.16 +0.68 (1.43%)
Previous Close $47.48    52 Week High $47.75 
Open $47.57    52 Week Low $22.25 
Day High $48.43    P/E N/A 
Day Low $47.44    EPS $-0.79 
Volume 363,575       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 24.04 -0.47 (1.92%)
Previous Close $24.51    52 Week High $36.77 
Open $24.62    52 Week Low $22.46 
Day High $24.69    P/E 21.27 
Day Low $23.75    EPS $1.13 
Volume 441,192       

(NYSE: TMQ) Delayed: 2.16 +0.05 (2.37%)
Previous Close $2.11    52 Week High $0.85 
Open $2.10    52 Week Low $0.41 
Day High $2.16    P/E N/A 
Day Low $2.08    EPS $0.00 
Volume 136,305       

(NYSE: UBER) Delayed: 46.14 +0.32 (0.70%)
Previous Close $45.82    52 Week High
Open $45.88    52 Week Low
Day High $46.96    P/E N/A 
Day Low $45.81    EPS
Volume 19,435,723       

(NASDAQ: VERI) Delayed: 22.08 +0.83 (3.91%)
Previous Close $21.25    52 Week High
Open $21.50    52 Week Low
Day High $22.51    P/E N/A 
Day Low $21.16    EPS
Volume 476,726