Close

Pre-Open Stock Movers 05/14: (BNGO) (PLUG) (FSR) Higher; (CRMD) (PLT) (ABCL) Lower (more...)

Go back to Pre-Open Stock Movers 05/14: (BNGO) (PLUG) (FSR) Higher; (CRMD) (PLT) (ABCL) Lower (more...)
(NASDAQ: ABCL) Delayed: 4.53 +0.04 (0.89%)
Previous Close $4.49    52 Week High
Open $4.51    52 Week Low
Day High $4.65    P/E N/A 
Day Low $4.49    EPS
Volume 441,598       

(NASDAQ: BNGO) Delayed: 1.17 +0.08 (7.34%)
Previous Close $1.09    52 Week High
Open $1.10    52 Week Low
Day High $1.17    P/E N/A 
Day Low $1.09    EPS
Volume 756,021       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 264.12 +7.42 (2.89%)
Previous Close $256.70    52 Week High $0.01 
Open $260.21    52 Week Low $0.00 
Day High $270.79    P/E N/A 
Day Low $257.91    EPS $-0.02 
Volume 5,367,793       

CORMEDIX, Inc. (NASDAQ: CRMD) Delayed: 4.22 +0.06 (1.44%)
Previous Close $4.16    52 Week High $4.54 
Open $4.17    52 Week Low $1.15 
Day High $4.24    P/E N/A 
Day Low $4.17    EPS $-0.55 
Volume 82,343       

(NASDAQ: DASH) Delayed: 139.09 +0.21 (0.15%)
Previous Close $138.88    52 Week High
Open $139.15    52 Week Low
Day High $140.00    P/E N/A 
Day Low $138.29    EPS
Volume 915,007       

DILLARDS, Inc. (NYSE: DDS) Delayed: 464.65 +6.60 (1.44%)
Previous Close $458.05    52 Week High $88.58 
Open $460.20    52 Week Low $54.37 
Day High $464.65    P/E 60.66 
Day Low $459.34    EPS $7.66 
Volume 13,475       

The Walt Disney Company (NYSE: DIS) Delayed: 122.96 +1.98 (1.64%)
Previous Close $120.98    52 Week High $120.65 
Open $121.25    52 Week Low $86.25 
Day High $123.74    P/E 33.69 
Day Low $121.20    EPS $3.65 
Volume 5,744,608       

Flagstone Reinsurance Holdings (NYSE: FSR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $9.53 
Open $0.09    52 Week Low $6.58 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 2,273       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $0.64    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 35,445       

(NASDAQ: GBOX) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High
Open $0.90    52 Week Low
Day High $0.90    P/E N/A 
Day Low $0.90    EPS
Volume 4,774       

(NASDAQ: GDRX) Delayed: 7.20 +0.19 (2.71%)
Previous Close $7.01    52 Week High
Open $7.03    52 Week Low
Day High $7.28    P/E N/A 
Day Low $7.03    EPS
Volume 369,378       

(NASDAQ: LFMD) Delayed: 10.40 +0.22 (2.16%)
Previous Close $10.18    52 Week High
Open $10.20    52 Week Low
Day High $10.52    P/E N/A 
Day Low $10.13    EPS
Volume 136,640       

PLANTRONICS, Inc. (NYSE: PLT) Delayed: 31.87 --0 (-0%)
Previous Close $31.87    52 Week High $53.96 
Open $36.55    52 Week Low $32.13 
Day High $31.87    P/E 12.21 
Day Low $31.87    EPS $2.61 
Volume      

PLUG POWER (NASDAQ: PLUG) Delayed: 3.40 -0.03 (0.87%)
Previous Close $3.43    52 Week High $2.35 
Open $3.43    52 Week Low $1.18 
Day High $3.51    P/E N/A 
Day Low $3.37    EPS $-0.73 
Volume 9,685,570       

(NYSE: VVNT) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High
Open $12.00    52 Week Low
Day High $12.00    P/E N/A 
Day Low $12.00    EPS
Volume 5,903