Pre-Open Stock Movers 05/14: (BNGO) (PLUG) (FSR) Higher; (CRMD) (PLT) (ABCL) Lower (more...)
Go back to Pre-Open Stock Movers 05/14: (BNGO) (PLUG) (FSR) Higher; (CRMD) (PLT) (ABCL) Lower (more...)(NASDAQ: ABCL) | Delayed: 4.53 +0.04 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.49 | 52 Week High | $ | |||
Open | $4.51 | 52 Week Low | $ | |||
Day High | $4.65 | P/E | N/A | |||
Day Low | $4.49 | EPS | $ | |||
Volume | 441,598 |
(NASDAQ: BNGO) | Delayed: 1.17 +0.08 (7.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.09 | 52 Week High | $ | |||
Open | $1.10 | 52 Week Low | $ | |||
Day High | $1.17 | P/E | N/A | |||
Day Low | $1.09 | EPS | $ | |||
Volume | 756,021 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 264.12 +7.42 (2.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $256.70 | 52 Week High | $0.01 | |||
Open | $260.21 | 52 Week Low | $0.00 | |||
Day High | $270.79 | P/E | N/A | |||
Day Low | $257.91 | EPS | $-0.02 | |||
Volume | 5,367,793 |
CORMEDIX, Inc. (NASDAQ: CRMD) | Delayed: 4.22 +0.06 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.16 | 52 Week High | $4.54 | |||
Open | $4.17 | 52 Week Low | $1.15 | |||
Day High | $4.24 | P/E | N/A | |||
Day Low | $4.17 | EPS | $-0.55 | |||
Volume | 82,343 |
(NASDAQ: DASH) | Delayed: 139.09 +0.21 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $138.88 | 52 Week High | $ | |||
Open | $139.15 | 52 Week Low | $ | |||
Day High | $140.00 | P/E | N/A | |||
Day Low | $138.29 | EPS | $ | |||
Volume | 915,007 |
DILLARDS, Inc. (NYSE: DDS) | Delayed: 464.65 +6.60 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $458.05 | 52 Week High | $88.58 | |||
Open | $460.20 | 52 Week Low | $54.37 | |||
Day High | $464.65 | P/E | 60.66 | |||
Day Low | $459.34 | EPS | $7.66 | |||
Volume | 13,475 |
The Walt Disney Company (NYSE: DIS) | Delayed: 122.96 +1.98 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.98 | 52 Week High | $120.65 | |||
Open | $121.25 | 52 Week Low | $86.25 | |||
Day High | $123.74 | P/E | 33.69 | |||
Day Low | $121.20 | EPS | $3.65 | |||
Volume | 5,744,608 |
Flagstone Reinsurance Holdings (NYSE: FSR) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $9.53 | |||
Open | $0.09 | 52 Week Low | $6.58 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $0.00 | |||
Volume | 2,273 |
F-3 Technologies, Inc. (NYSE: FTCH) | Delayed: 0.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.64 | 52 Week High | $0.08 | |||
Open | $0.64 | 52 Week Low | $0.00 | |||
Day High | $0.64 | P/E | N/A | |||
Day Low | $0.64 | EPS | $0.00 | |||
Volume | 35,445 |
(NASDAQ: GBOX) | Delayed: 0.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.90 | 52 Week High | $ | |||
Open | $0.90 | 52 Week Low | $ | |||
Day High | $0.90 | P/E | N/A | |||
Day Low | $0.90 | EPS | $ | |||
Volume | 4,774 |
(NASDAQ: GDRX) | Delayed: 7.20 +0.19 (2.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.01 | 52 Week High | $ | |||
Open | $7.03 | 52 Week Low | $ | |||
Day High | $7.28 | P/E | N/A | |||
Day Low | $7.03 | EPS | $ | |||
Volume | 369,378 |
(NASDAQ: LFMD) | Delayed: 10.40 +0.22 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.18 | 52 Week High | $ | |||
Open | $10.20 | 52 Week Low | $ | |||
Day High | $10.52 | P/E | N/A | |||
Day Low | $10.13 | EPS | $ | |||
Volume | 136,640 |
PLANTRONICS, Inc. (NYSE: PLT) | Delayed: 31.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.87 | 52 Week High | $53.96 | |||
Open | $36.55 | 52 Week Low | $32.13 | |||
Day High | $31.87 | P/E | 12.21 | |||
Day Low | $31.87 | EPS | $2.61 | |||
Volume | 2 |
PLUG POWER (NASDAQ: PLUG) | Delayed: 3.40 -0.03 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.43 | 52 Week High | $2.35 | |||
Open | $3.43 | 52 Week Low | $1.18 | |||
Day High | $3.51 | P/E | N/A | |||
Day Low | $3.37 | EPS | $-0.73 | |||
Volume | 9,685,570 |
(NYSE: VVNT) | Delayed: 12.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.00 | 52 Week High | $ | |||
Open | $12.00 | 52 Week Low | $ | |||
Day High | $12.00 | P/E | N/A | |||
Day Low | $12.00 | EPS | $ | |||
Volume | 5,903 |