Close

Pre-Open Stock Movers 05/13: (AMRK) (SI) (SONO) Higher; (WISH) (POSH) (TDUP) Lower (more...)

Go back to Pre-Open Stock Movers 05/13: (AMRK) (SI) (SONO) Higher; (WISH) (POSH) (TDUP) Lower (more...)
A-MARK PREC MET (NASDAQ: AMRK) Delayed: 30.05 --0 (-0%)
Previous Close $30.05    52 Week High $22.07 
Open $30.05    52 Week Low $14.00 
Day High $30.05    P/E N/A 
Day Low $30.05    EPS $0.00 
Volume 1,109       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 91.32 --0 (-0%)
Previous Close $91.32    52 Week High $16.49 
Open $91.32    52 Week Low $5.20 
Day High $91.32    P/E 198.52 
Day Low $91.32    EPS $0.46 
Volume 32       

Fluor Corp. (NYSE: FLR) Delayed: 41.91 --0 (-0%)
Previous Close $41.91    52 Week High $55.69 
Open $41.91    52 Week Low $39.48 
Day High $41.91    P/E 13.79 
Day Low $41.91    EPS $3.04 
Volume 589       

(NASDAQ: FNKO) Delayed: 6.27 --0 (-0%)
Previous Close $6.27    52 Week High
Open $6.27    52 Week Low
Day High $6.27    P/E N/A 
Day Low $6.27    EPS
Volume 11       

(NASDAQ: GRWG) Delayed: 3.05 --0 (-0%)
Previous Close $3.05    52 Week High $3.43 
Open $3.05    52 Week Low $2.00 
Day High $3.05    P/E N/A 
Day Low $3.05    EPS $0.00 
Volume 13       

HERON THERAPEUTICS (NASDAQ: HRTX) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $31.32 
Open $2.74    52 Week Low $13.95 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $-3.29 
Volume 2,184       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 22.07 --0 (-0%)
Previous Close $22.07    52 Week High $3.44 
Open $22.07    52 Week Low $1.29 
Day High $22.07    P/E N/A 
Day Low $22.07    EPS $-0.79 
Volume 219,945       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 1919.16 --0 (-0%)
Previous Close $1919.16    52 Week High $199.01 
Open $1919.16    52 Week Low $141.01 
Day High $1919.16    P/E 816.66 
Day Low $1919.16    EPS $2.35 
Volume 11,689       

(NASDAQ: ONEM) Delayed: 16.47 --0 (-0%)
Previous Close $16.47    52 Week High
Open $16.47    52 Week Low
Day High $16.47    P/E N/A 
Day Low $16.47    EPS
Volume 32       

BabyUniverse (NASDAQ: POSH) Delayed: 17.90 --0 (-0%)
Previous Close $17.90    52 Week High $8.60 
Open $17.90    52 Week Low $8.60 
Day High $17.90    P/E N/A 
Day Low $17.90    EPS $-1.01 
Volume 5,500       

(NASDAQ: RIOT) Delayed: 12.24 --0 (-0%)
Previous Close $12.24    52 Week High
Open $12.24    52 Week Low
Day High $12.24    P/E N/A 
Day Low $12.24    EPS
Volume 75,137       

SIEMENS AG (NYSE: SI) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $137.06 
Open $1.25    52 Week Low $123.05 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 7,700       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 19.22 --0 (-0%)
Previous Close $19.22    52 Week High $54.08 
Open $19.22    52 Week Low $25.74 
Day High $19.22    P/E 240.25 
Day Low $19.22    EPS $0.08 
Volume 20       

(NASDAQ: TDUP) Delayed: 1.94 --0 (-0%)
Previous Close $1.94    52 Week High
Open $1.94    52 Week Low
Day High $1.94    P/E N/A 
Day Low $1.94    EPS
Volume 212       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 13.17 --0 (-0%)
Previous Close $13.17    52 Week High $0.03 
Open $13.17    52 Week Low $0.03 
Day High $13.17    P/E N/A 
Day Low $13.17    EPS $0.00 
Volume 2,346       

Wright Investors' Service Holdings , Inc. (NASDAQ: WISH) Delayed: 5.52 --0 (-0%)
Previous Close $5.52    52 Week High $2.00 
Open $5.52    52 Week Low $0.60 
Day High $5.52    P/E N/A 
Day Low $5.52    EPS $0.00 
Volume 27