Pre-Open Stock Movers 05/13: (AMRK) (SI) (SONO) Higher; (WISH) (POSH) (TDUP) Lower (more...)
Go back to Pre-Open Stock Movers 05/13: (AMRK) (SI) (SONO) Higher; (WISH) (POSH) (TDUP) Lower (more...)A-MARK PREC MET (NASDAQ: AMRK) | Delayed: 30.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.05 | 52 Week High | $22.07 | |||
Open | $30.05 | 52 Week Low | $14.00 | |||
Day High | $30.05 | P/E | N/A | |||
Day Low | $30.05 | EPS | $0.00 | |||
Volume | 1,109 |
Lacrosse Footwear, Inc. (NYSE: BOOT) | Delayed: 91.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.32 | 52 Week High | $16.49 | |||
Open | $91.32 | 52 Week Low | $5.20 | |||
Day High | $91.32 | P/E | 198.52 | |||
Day Low | $91.32 | EPS | $0.46 | |||
Volume | 32 |
Fluor Corp. (NYSE: FLR) | Delayed: 41.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.91 | 52 Week High | $55.69 | |||
Open | $41.91 | 52 Week Low | $39.48 | |||
Day High | $41.91 | P/E | 13.79 | |||
Day Low | $41.91 | EPS | $3.04 | |||
Volume | 589 |
(NASDAQ: FNKO) | Delayed: 6.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.27 | 52 Week High | $ | |||
Open | $6.27 | 52 Week Low | $ | |||
Day High | $6.27 | P/E | N/A | |||
Day Low | $6.27 | EPS | $ | |||
Volume | 11 |
(NASDAQ: GRWG) | Delayed: 3.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.05 | 52 Week High | $3.43 | |||
Open | $3.05 | 52 Week Low | $2.00 | |||
Day High | $3.05 | P/E | N/A | |||
Day Low | $3.05 | EPS | $0.00 | |||
Volume | 13 |
HERON THERAPEUTICS (NASDAQ: HRTX) | Delayed: 2.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.74 | 52 Week High | $31.32 | |||
Open | $2.74 | 52 Week Low | $13.95 | |||
Day High | $2.74 | P/E | N/A | |||
Day Low | $2.74 | EPS | $-3.29 | |||
Volume | 2,184 |
Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 22.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.07 | 52 Week High | $3.44 | |||
Open | $22.07 | 52 Week Low | $1.29 | |||
Day High | $22.07 | P/E | N/A | |||
Day Low | $22.07 | EPS | $-0.79 | |||
Volume | 219,945 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1919.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1919.16 | 52 Week High | $199.01 | |||
Open | $1919.16 | 52 Week Low | $141.01 | |||
Day High | $1919.16 | P/E | 816.66 | |||
Day Low | $1919.16 | EPS | $2.35 | |||
Volume | 11,689 |
(NASDAQ: ONEM) | Delayed: 16.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.47 | 52 Week High | $ | |||
Open | $16.47 | 52 Week Low | $ | |||
Day High | $16.47 | P/E | N/A | |||
Day Low | $16.47 | EPS | $ | |||
Volume | 32 |
BabyUniverse (NASDAQ: POSH) | Delayed: 17.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.90 | 52 Week High | $8.60 | |||
Open | $17.90 | 52 Week Low | $8.60 | |||
Day High | $17.90 | P/E | N/A | |||
Day Low | $17.90 | EPS | $-1.01 | |||
Volume | 5,500 |
(NASDAQ: RIOT) | Delayed: 12.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.24 | 52 Week High | $ | |||
Open | $12.24 | 52 Week Low | $ | |||
Day High | $12.24 | P/E | N/A | |||
Day Low | $12.24 | EPS | $ | |||
Volume | 75,137 |
SIEMENS AG (NYSE: SI) | Delayed: 1.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.25 | 52 Week High | $137.06 | |||
Open | $1.25 | 52 Week Low | $123.05 | |||
Day High | $1.25 | P/E | N/A | |||
Day Low | $1.25 | EPS | $0.00 | |||
Volume | 7,700 |
SonoSite, Inc. (NASDAQ: SONO) | Delayed: 19.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.22 | 52 Week High | $54.08 | |||
Open | $19.22 | 52 Week Low | $25.74 | |||
Day High | $19.22 | P/E | 240.25 | |||
Day Low | $19.22 | EPS | $0.08 | |||
Volume | 20 |
(NASDAQ: TDUP) | Delayed: 1.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.94 | 52 Week High | $ | |||
Open | $1.94 | 52 Week Low | $ | |||
Day High | $1.94 | P/E | N/A | |||
Day Low | $1.94 | EPS | $ | |||
Volume | 212 |
Maverick Minerals Corporation (NASDAQ: VRM) | Delayed: 13.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.17 | 52 Week High | $0.03 | |||
Open | $13.17 | 52 Week Low | $0.03 | |||
Day High | $13.17 | P/E | N/A | |||
Day Low | $13.17 | EPS | $0.00 | |||
Volume | 2,346 |
Wright Investors' Service Holdings , Inc. (NASDAQ: WISH) | Delayed: 5.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.52 | 52 Week High | $2.00 | |||
Open | $5.52 | 52 Week Low | $0.60 | |||
Day High | $5.52 | P/E | N/A | |||
Day Low | $5.52 | EPS | $0.00 | |||
Volume | 27 |