Close

Companies with NDRs 5/12

Go back to Companies with NDRs 5/12
BLUCORA (NASDAQ: BCOR) Delayed: 27.19 --0 (-0%)
Previous Close $27.19    52 Week High $13.85 
Open $27.19    52 Week Low $4.69 
Day High $27.19    P/E 48.55 
Day Low $27.19    EPS $0.56 
Volume 266       

Blackbaud, Inc. (NASDAQ: BLKB) Delayed: 76.71 -0.81 (1.04%)
Previous Close $77.52    52 Week High $71.76 
Open $77.84    52 Week Low $49.89 
Day High $78.40    P/E 114.49 
Day Low $76.44    EPS $0.67 
Volume 217,612       

HECLA MINING COMPANY (NYSE: HL) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $7.64 
Open $5.36    52 Week Low $1.45 
Day High $5.42    P/E N/A 
Day Low $5.23    EPS $-0.08 
Volume 6,343,153       

TWL Corporation (NYSE: TWLO) Delayed: 58.42 -0.32 (0.54%)
Previous Close $58.74    52 Week High $70.96 
Open $58.75    52 Week Low $23.66 
Day High $59.60    P/E N/A 
Day Low $58.41    EPS $0.00 
Volume 2,145,767