Companies with NDRs 5/03

Go back to Companies with NDRs 5/03
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 112.41 -7.41 (6.18%)
Previous Close $119.82    52 Week High $71.04 
Open $113.55    52 Week Low $39.43 
Day High $113.97    P/E 69.82 
Day Low $110.27    EPS $1.61 
Volume 3,859,107       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 262.47 +6.48 (2.53%)
Previous Close $255.99    52 Week High $88.16 
Open $256.00    52 Week Low $67.88 
Day High $270.65    P/E 60.76 
Day Low $255.42    EPS $4.32 
Volume 3,892,589       

MSC INDUSTRIAL DIRECT CO. (NYSE: MSM) Delayed: 85.82 -2.39 (2.71%)
Previous Close $88.21    52 Week High $83.63 
Open $87.94    52 Week Low $54.19 
Day High $87.94    P/E 23.13 
Day Low $85.53    EPS $3.71 
Volume 251,859       

Compliance Systems Corporation (NASDAQ: OPI) Delayed: 27.19 -0.93 (3.31%)
Previous Close $28.12    52 Week High $0.05 
Open $27.64    52 Week Low $0.04 
Day High $27.77    P/E N/A 
Day Low $27.13    EPS $-0.03 
Volume 236,789