Companies with NDRs 5/03
Go back to Companies with NDRs 5/03| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 101.50 +0.77 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.73 | 52 Week High | $71.04 | |||
| Open | $100.69 | 52 Week Low | $39.43 | |||
| Day High | $101.72 | P/E | 63.04 | |||
| Day Low | $100.45 | EPS | $1.61 | |||
| Volume | 1,312,946 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 726.31 -19.64 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $745.95 | 52 Week High | $88.16 | |||
| Open | $749.16 | 52 Week Low | $67.88 | |||
| Day High | $750.01 | P/E | 168.13 | |||
| Day Low | $722.07 | EPS | $4.32 | |||
| Volume | 3,504,313 | |||||
| MSC INDUSTRIAL DIRECT CO. (NYSE: MSM) | Delayed: 92.46 +1.02 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.44 | 52 Week High | $83.63 | |||
| Open | $91.56 | 52 Week Low | $54.19 | |||
| Day High | $92.55 | P/E | 24.92 | |||
| Day Low | $91.29 | EPS | $3.71 | |||
| Volume | 559,740 | |||||
| Compliance Systems Corporation (NASDAQ: OPI) | Delayed: 1.90 +0.02 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $0.05 | |||
| Open | $1.86 | 52 Week Low | $0.04 | |||
| Day High | $1.95 | P/E | N/A | |||
| Day Low | $1.85 | EPS | $-0.03 | |||
| Volume | 600,756 | |||||
