Pre-Open Stock Movers 04/30: (LAUR) (WDC) (TEAM) Higher; (MVIS) (ARDX) (TWTR) Lower (more...)

Go back to Pre-Open Stock Movers 04/30: (LAUR) (WDC) (TEAM) Higher; (MVIS) (ARDX) (TWTR) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 3383.87 +37.04 (1.11%)
Previous Close $3346.83    52 Week High $847.21 
Open $3346.83    52 Week Low $474.00 
Day High $3384.94    P/E 5,735.37 
Day Low $3335.50    EPS $0.59 
Volume 2,568,510       

Oppenheimer Rising Dividends Fund, Inc. Class A (NASDAQ: ARDX) Delayed: 7.41 +0.03 (0.41%)
Previous Close $7.38    52 Week High $20.98 
Open $7.45    52 Week Low $6.36 
Day High $7.58    P/E N/A 
Day Low $7.26    EPS $0.00 
Volume 1,675,233       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 58.76 -0.01 (0.02%)
Previous Close $58.77    52 Week High $35.04 
Open $58.96    52 Week Low $26.97 
Day High $59.74    P/E N/A 
Day Low $58.32    EPS $0.00 
Volume 6,718,077       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 79.77 +0.26 (0.33%)
Previous Close $79.51    52 Week High $58.08 
Open $79.71    52 Week Low $25.09 
Day High $80.01    P/E 43.12 
Day Low $79.26    EPS $1.85 
Volume 344,560       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 409.09 +8.90 (2.22%)
Previous Close $400.19    52 Week High $96.38 
Open $400.31    52 Week Low $47.92 
Day High $409.72    P/E N/A 
Day Low $399.19    EPS $-0.42 
Volume 786,025       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 61.79 -1.72 (2.71%)
Previous Close $63.51    52 Week High $44.38 
Open $63.58    52 Week Low $24.47 
Day High $63.98    P/E 3,089.50 
Day Low $60.57    EPS $0.02 
Volume 809,975       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 62.43 +0.14 (0.22%)
Previous Close $62.29    52 Week High $15.14 
Open $62.73    52 Week Low $6.38 
Day High $62.82    P/E 693.67 
Day Low $61.28    EPS $0.09 
Volume 156,860       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 37.21 -0.76 (2%)
Previous Close $37.97    52 Week High $10.45 
Open $38.06    52 Week Low $6.11 
Day High $38.66    P/E 137.81 
Day Low $36.88    EPS $0.27 
Volume 480,786       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 33.58 -0.04 (0.12%)
Previous Close $33.62    52 Week High $28.31 
Open $33.98    52 Week Low $12.39 
Day High $34.92    P/E 29.72 
Day Low $33.40    EPS $1.13 
Volume 660,054       

Laureate Education (NASDAQ: LAUR) Delayed: 15.43 --0 (-0%)
Previous Close $15.43    52 Week High $61.97 
Open $15.40    52 Week Low $61.97 
Day High $15.55    P/E 9.13 
Day Low $15.37    EPS $1.69 
Volume 476,319       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 3.29 +0.10 (3.13%)
Previous Close $3.19    52 Week High $2.49 
Open $3.22    52 Week Low $0.90 
Day High $3.37    P/E N/A 
Day Low $3.21    EPS $-0.36 
Volume 2,501,299       

MICROVISION (NASDAQ: MVIS) Delayed: 21.37 -0.23 (1.06%)
Previous Close $21.60    52 Week High $3.08 
Open $21.40    52 Week Low $0.89 
Day High $21.77    P/E N/A 
Day Low $19.61    EPS $-0.54 
Volume 10,540,801       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 173.83 +2.71 (1.58%)
Previous Close $171.12    52 Week High $88.52 
Open $171.70    52 Week Low $54.50 
Day High $174.03    P/E 108.64 
Day Low $170.90    EPS $1.60 
Volume 1,095,895       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 250.89 +6.80 (2.79%)
Previous Close $244.09    52 Week High $35.16 
Open $245.00    52 Week Low $16.92 
Day High $250.99    P/E N/A 
Day Low $243.11    EPS $-3.21 
Volume 1,765,743       

Twitter, Inc. (NYSE: TWTR) Delayed: 60.83 +0.33 (0.55%)
Previous Close $60.50    52 Week High $26.70 
Open $60.85    52 Week Low $13.73 
Day High $61.55    P/E N/A 
Day Low $60.45    EPS $-0.18 
Volume 9,314,955       

Western Digital (NASDAQ: WDC) Delayed: 74.71 -0.07 (0.09%)
Previous Close $74.78    52 Week High $64.80 
Open $75.22    52 Week Low $34.99 
Day High $75.51    P/E 17.10 
Day Low $74.12    EPS $4.37 
Volume 2,556,440       

(NASDAQ: XERS) Delayed: 3.93 -0.02 (0.51%)
Previous Close $3.95    52 Week High
Open $3.94    52 Week Low
Day High $3.99    P/E N/A 
Day Low $3.85    EPS
Volume 1,354,698