Companies with NDRs 4/29

Go back to Companies with NDRs 4/29
Fabien Corp (NASDAQ: FBIO) Delayed: 3.56 -0.07 (1.93%)
Previous Close $3.63    52 Week High $4.66 
Open $3.62    52 Week Low $2.01 
Day High $3.66    P/E N/A 
Day Low $3.47    EPS $0.00 
Volume 1,283,226       

MSC INDUSTRIAL DIRECT CO. (NYSE: MSM) Delayed: 90.16 -1.08 (1.18%)
Previous Close $91.24    52 Week High $83.63 
Open $90.85    52 Week Low $54.19 
Day High $91.45    P/E 24.30 
Day Low $89.72    EPS $3.71 
Volume 322,024       

(NASDAQ: PGEN) Delayed: 6.56 -0.18 (2.67%)
Previous Close $6.74    52 Week High
Open $6.69    52 Week Low
Day High $6.75    P/E N/A 
Day Low $6.26    EPS
Volume 1,329,140