Goldman Sachs Identifies 19 Larger US Stocks With High Crypto and Blockchain Exposure
Go back to Goldman Sachs Identifies 19 Larger US Stocks With High Crypto and Blockchain ExposureBank of New York (NYSE: BK) | Delayed: 57.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.44 | 52 Week High | $47.87 | |||
Open | $57.44 | 52 Week Low | $32.20 | |||
Day High | $57.44 | P/E | 32.45 | |||
Day Low | $57.44 | EPS | $1.77 | |||
Volume | 482 |
BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 195.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $195.91 | 52 Week High | $71.74 | |||
Open | $195.91 | 52 Week Low | $48.56 | |||
Day High | $195.91 | P/E | 97.96 | |||
Day Low | $195.91 | EPS | $2.00 | |||
Volume | 1 |
Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 236.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $236.43 | 52 Week High | $0.01 | |||
Open | $236.43 | 52 Week Low | $0.00 | |||
Day High | $236.43 | P/E | N/A | |||
Day Low | $236.43 | EPS | $-0.02 | |||
Volume | 99,966 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 714 |
International Bus. Machines (NYSE: IBM) | Delayed: 182.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $182.19 | 52 Week High | $165.00 | |||
Open | $182.19 | 52 Week Low | $116.90 | |||
Day High | $182.19 | P/E | 12.19 | |||
Day Low | $182.19 | EPS | $14.94 | |||
Volume | 8,992 |
(NASDAQ: IDEX) | Delayed: 0.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.88 | 52 Week High | $ | |||
Open | $0.88 | 52 Week Low | $ | |||
Day High | $0.88 | P/E | N/A | |||
Day Low | $0.88 | EPS | $ | |||
Volume | 740 |
Investview, Inc. (AMEX: INVU) | Delayed: 0.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.02 | 52 Week High | $0.15 | |||
Open | $0.02 | 52 Week Low | $0.00 | |||
Day High | $0.02 | P/E | N/A | |||
Day Low | $0.02 | EPS | $-1.37 | |||
Volume | 108 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 192.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $192.14 | 52 Week High | $80.44 | |||
Open | $192.14 | 52 Week Low | $52.50 | |||
Day High | $192.14 | P/E | 44.17 | |||
Day Low | $192.14 | EPS | $4.35 | |||
Volume | 14,194 |
Mastercard Inc. (NYSE: MA) | Delayed: 462.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $462.82 | 52 Week High | $108.93 | |||
Open | $462.82 | 52 Week Low | $78.52 | |||
Day High | $462.82 | P/E | 180.79 | |||
Day Low | $462.82 | EPS | $2.56 | |||
Volume | 1,565 |
Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 19.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.44 | 52 Week High | $3.44 | |||
Open | $19.44 | 52 Week Low | $1.29 | |||
Day High | $19.44 | P/E | N/A | |||
Day Low | $19.44 | EPS | $-0.79 | |||
Volume | 523,381 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1338.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1338.64 | 52 Week High | $199.01 | |||
Open | $1338.64 | 52 Week Low | $141.01 | |||
Day High | $1338.64 | P/E | 569.63 | |||
Day Low | $1338.64 | EPS | $2.35 | |||
Volume | 15,371 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 824.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $824.23 | 52 Week High | $88.77 | |||
Open | $824.23 | 52 Week Low | $24.75 | |||
Day High | $824.23 | P/E | 1,113.82 | |||
Day Low | $824.23 | EPS | $0.74 | |||
Volume | 768,111 |
Overstock.com, Inc. (NASDAQ: OSTK) | Delayed: 16.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.78 | 52 Week High | $17.93 | |||
Open | $16.78 | 52 Week Low | $10.03 | |||
Day High | $16.78 | P/E | 4.61 | |||
Day Low | $16.78 | EPS | $3.64 | |||
Volume | 138 |
(NASDAQ: PYPL) | Delayed: 64.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.43 | 52 Week High | $44.52 | |||
Open | $64.43 | 52 Week Low | $30.52 | |||
Day High | $64.43 | P/E | N/A | |||
Day Low | $64.43 | EPS | $0.00 | |||
Volume | 27,776 |
(NASDAQ: RIOT) | Delayed: 11.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.85 | 52 Week High | $ | |||
Open | $11.85 | 52 Week Low | $ | |||
Day High | $11.85 | P/E | N/A | |||
Day Low | $11.85 | EPS | $ | |||
Volume | 362,042 |
SIEMENS AG (NYSE: SI) | Delayed: 1.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.25 | 52 Week High | $137.06 | |||
Open | $1.25 | 52 Week Low | $123.05 | |||
Day High | $1.25 | P/E | N/A | |||
Day Low | $1.25 | EPS | $0.00 | |||
Volume | 1,859 |
Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 75.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.21 | 52 Week High | $15.91 | |||
Open | $75.21 | 52 Week Low | $8.06 | |||
Day High | $75.21 | P/E | 470.06 | |||
Day Low | $75.21 | EPS | $0.16 | |||
Volume | 13,934 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 144.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.68 | 52 Week High | $269.32 | |||
Open | $144.68 | 52 Week Low | $141.05 | |||
Day High | $144.68 | P/E | N/A | |||
Day Low | $144.68 | EPS | $-0.62 | |||
Volume | 4,705,834 |
Visa Inc. (NYSE: V) | Delayed: 274.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $274.11 | 52 Week High | $83.96 | |||
Open | $274.11 | 52 Week Low | $66.12 | |||
Day High | $274.11 | P/E | 34.87 | |||
Day Low | $274.11 | EPS | $7.86 | |||
Volume | 22,240 |