Pre-Open Stock Movers 04/21: (OCGN) (WBT) (ISRG) Higher; (DGLY) (NFLX) (ROKU) Lower (more...)
Go back to Pre-Open Stock Movers 04/21: (OCGN) (WBT) (ISRG) Higher; (DGLY) (NFLX) (ROKU) Lower (more...)(NASDAQ: CERC) | Delayed: 2.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.93 | 52 Week High | $5.32 | |||
Open | $16.84 | 52 Week Low | $1.94 | |||
Day High | $2.93 | P/E | N/A | |||
Day Low | $2.93 | EPS | $0.00 | |||
Volume | 47,196 |
CSX Corp. (NASDAQ: CSX) | Delayed: 33.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.67 | 52 Week High | $35.12 | |||
Open | $33.67 | 52 Week Low | $21.33 | |||
Day High | $33.67 | P/E | 18.40 | |||
Day Low | $33.67 | EPS | $1.83 | |||
Volume | 2 |
DIGITAL ALLY (NASDAQ: DGLY) | Delayed: 2.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.19 | 52 Week High | $9.00 | |||
Open | $2.19 | 52 Week Low | $3.51 | |||
Day High | $2.19 | P/E | N/A | |||
Day Low | $2.19 | EPS | $-0.64 | |||
Volume | 10 |
Edwards Lifesciences (NYSE: EW) | Delayed: 88.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.61 | 52 Week High | $166.87 | |||
Open | $88.61 | 52 Week Low | $72.20 | |||
Day High | $88.61 | P/E | 25.76 | |||
Day Low | $88.61 | EPS | $3.44 | |||
Volume | 1 |
(NYSE: FUBO) | Delayed: 1.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.38 | 52 Week High | $ | |||
Open | $1.38 | 52 Week Low | $ | |||
Day High | $1.38 | P/E | N/A | |||
Day Low | $1.38 | EPS | $ | |||
Volume | 1 |
Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 375.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $375.01 | 52 Week High | $727.25 | |||
Open | $375.01 | 52 Week Low | $497.22 | |||
Day High | $375.01 | P/E | 22.42 | |||
Day Low | $375.01 | EPS | $16.73 | |||
Volume | 66 |
J2 GLOBAL (NASDAQ: JCOM) | Delayed: 142.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.84 | 52 Week High | $84.15 | |||
Open | $31.01 | 52 Week Low | $55.43 | |||
Day High | $142.84 | P/E | 61.30 | |||
Day Low | $142.84 | EPS | $2.33 | |||
Volume | 1,147,757 |
K12, INC, COMMON STOCK (NYSE: LRN) | Delayed: 63.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.23 | 52 Week High | $14.91 | |||
Open | $63.23 | 52 Week Low | $7.11 | |||
Day High | $63.23 | P/E | 574.82 | |||
Day Low | $63.23 | EPS | $0.11 | |||
Volume | 5 |
Middleby Corp (NASDAQ: MIDD) | Delayed: 144.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.69 | 52 Week High | $140.98 | |||
Open | $144.69 | 52 Week Low | $79.11 | |||
Day High | $144.69 | P/E | 19.06 | |||
Day Low | $144.69 | EPS | $7.59 | |||
Volume | 34,517 |
NORW CRS LINE (NYSE: NCLH) | Delayed: 19.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.39 | 52 Week High | $60.13 | |||
Open | $19.39 | 52 Week Low | $34.16 | |||
Day High | $19.39 | P/E | N/A | |||
Day Low | $19.39 | EPS | $0.00 | |||
Volume | 138 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 555.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $555.12 | 52 Week High | $133.27 | |||
Open | $555.12 | 52 Week Low | $80.10 | |||
Day High | $555.12 | P/E | 300.06 | |||
Day Low | $555.12 | EPS | $1.85 | |||
Volume | 2,746 |
(NASDAQ: OCGN) | Delayed: 1.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.18 | 52 Week High | $ | |||
Open | $1.18 | 52 Week Low | $ | |||
Day High | $1.18 | P/E | N/A | |||
Day Low | $1.18 | EPS | $ | |||
Volume | 21 |
(NASDAQ: ROKU) | Delayed: 61.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.83 | 52 Week High | $ | |||
Open | $61.83 | 52 Week Low | $ | |||
Day High | $61.83 | P/E | N/A | |||
Day Low | $61.83 | EPS | $ | |||
Volume | 2,236 |
SOUTHERN COPPER CORPORATION (NYSE: SCCO) | Delayed: 109.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.23 | 52 Week High | $34.79 | |||
Open | $109.23 | 52 Week Low | $21.55 | |||
Day High | $109.23 | P/E | 56.89 | |||
Day Low | $109.23 | EPS | $1.92 | |||
Volume | 320 |
Kiwa Bio-Tech Products Group Corporation (NYSE: WBT) | Delayed: 24.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.01 | 52 Week High | $0.12 | |||
Open | $24.01 | 52 Week Low | $0.11 | |||
Day High | $24.01 | P/E | N/A | |||
Day Low | $24.01 | EPS | $-0.04 | |||
Volume | 19,852 |