Pre-Open Stock Movers 04/19: (MRLN) (KNL) (CLNE) Higher; (MLHR) (MARA) (PTON) Lower (more...)

Go back to Pre-Open Stock Movers 04/19: (MRLN) (KNL) (CLNE) Higher; (MLHR) (MARA) (PTON) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 3383.87 +37.04 (1.11%)
Previous Close $3346.83    52 Week High $847.21 
Open $3346.83    52 Week Low $474.00 
Day High $3384.94    P/E 5,735.37 
Day Low $3335.50    EPS $0.59 
Volume 2,568,510       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 11.17 +0.37 (3.43%)
Previous Close $10.80    52 Week High $5.10 
Open $11.43    52 Week Low $2.15 
Day High $12.57    P/E N/A 
Day Low $10.92    EPS $-0.84 
Volume 61,334,772       

(NASDAQ: CLOV) Delayed: 14.66 -0.37 (2.46%)
Previous Close $15.03    52 Week High
Open $14.65    52 Week Low
Day High $16.05    P/E N/A 
Day Low $13.60    EPS
Volume 96,429,480       

EMCORE (NASDAQ: EMKR) Delayed: 10.35 +0.65 (6.70%)
Previous Close $9.70    52 Week High $8.52 
Open $9.65    52 Week Low $4.90 
Day High $10.80    P/E 1,035.00 
Day Low $9.65    EPS $0.01 
Volume 1,451,987       

GameStop Corp. (NYSE: GME) Delayed: 229.44 -3.9 (1.67%)
Previous Close $233.34    52 Week High $39.77 
Open $236.50    52 Week Low $20.10 
Day High $238.01    P/E 73.54 
Day Low $219.20    EPS $3.12 
Volume 7,122,034       

Harley-Davidson (NYSE: HOG) Delayed: 47.02 -0.38 (0.8%)
Previous Close $47.40    52 Week High $61.35 
Open $47.41    52 Week Low $36.36 
Day High $47.71    P/E 14.34 
Day Low $46.78    EPS $3.28 
Volume 1,601,160       

KNOLL, Inc. (NYSE: KNL) Delayed: 26.28 -0.62 (2.3%)
Previous Close $26.90    52 Week High $26.76 
Open $26.89    52 Week Low $16.42 
Day High $26.89    P/E 53.63 
Day Low $26.28    EPS $0.49 
Volume 309,306       

MANCHESTER UNITED PLC (NYSE: MANU) Delayed: 15.50 -0.25 (1.59%)
Previous Close $15.75    52 Week High $19.05 
Open $15.82    52 Week Low $13.32 
Day High $15.85    P/E 12.70 
Day Low $15.49    EPS $1.22 
Volume 154,388       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 29.94 +3.39 (12.77%)
Previous Close $26.55    52 Week High $3.44 
Open $29.00    52 Week Low $1.29 
Day High $32.06    P/E N/A 
Day Low $28.44    EPS $-0.79 
Volume 20,015,035       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 48.10 -1.79 (3.59%)
Previous Close $49.89    52 Week High $36.46 
Open $49.89    52 Week Low $22.60 
Day High $50.33    P/E N/A 
Day Low $48.02    EPS $-0.31 
Volume 510,756       

Marlin Business Services Corp (NASDAQ: MRLN) Delayed: 22.63 -0.27 (1.18%)
Previous Close $22.90    52 Week High $20.00 
Open $22.89    52 Week Low $13.46 
Day High $22.89    P/E 17.41 
Day Low $22.60    EPS $1.30 
Volume 11,397       

(NASDAQ: PETQ) Delayed: 39.63 +0.13 (0.33%)
Previous Close $39.50    52 Week High
Open $39.64    52 Week Low
Day High $39.92    P/E N/A 
Day Low $38.97    EPS
Volume 271,402       

(NASDAQ: PTON) Delayed: 112.09 -1.03 (0.91%)
Previous Close $113.12    52 Week High
Open $112.37    52 Week Low
Day High $114.75    P/E N/A 
Day Low $111.55    EPS
Volume 6,613,811       

(NASDAQ: RIDE) Delayed: 9.26 -2.15 (18.84%)
Previous Close $11.41    52 Week High
Open $9.39    52 Week Low
Day High $9.85    P/E N/A 
Day Low $8.91    EPS
Volume 35,069,362       

(NASDAQ: RIOT) Delayed: 35.40 +4.37 (14.08%)
Previous Close $31.03    52 Week High
Open $34.01    52 Week Low
Day High $38.08    P/E N/A 
Day Low $33.38    EPS
Volume 25,459,334       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 1.39 +0.06 (4.51%)
Previous Close $1.33    52 Week High $7.95 
Open $1.33    52 Week Low $0.40 
Day High $1.39    P/E N/A 
Day Low $1.33    EPS $-5.33 
Volume 6,503,198       

(NASDAQ: XBIT) Delayed: 16.76 -0.2 (1.18%)
Previous Close $16.96    52 Week High $25.00 
Open $16.93    52 Week Low $6.36 
Day High $17.20    P/E N/A 
Day Low $16.66    EPS $0.00 
Volume 73,197