Pre-Open Stock Movers 04/16: (GFN) (EBET) (LSCC) Higher; (PHX) (EDIT) (SPNE) Lower (more...)
Go back to Pre-Open Stock Movers 04/16: (GFN) (EBET) (LSCC) Higher; (PHX) (EDIT) (SPNE) Lower (more...)Alcoa Inc (NYSE: AA) | Delayed: 35.55 -0.54 (1.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.09 | 52 Week High | $31.96 | |||
Open | $37.16 | 52 Week Low | $6.14 | |||
Day High | $37.48 | P/E | N/A | |||
Day Low | $35.21 | EPS | $-2.14 | |||
Volume | 12,607,311 |
American Pallet Leasing, Inc. (NASDAQ: APLS) | Delayed: 48.03 -3.79 (7.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.82 | 52 Week High | $0.01 | |||
Open | $51.67 | 52 Week Low | $0.00 | |||
Day High | $52.44 | P/E | N/A | |||
Day Low | $47.96 | EPS | $0.00 | |||
Volume | 1,678,817 |
Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 11.17 -0.23 (2.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.40 | 52 Week High | $7.27 | |||
Open | $11.42 | 52 Week Low | $2.39 | |||
Day High | $11.67 | P/E | N/A | |||
Day Low | $11.08 | EPS | $-0.61 | |||
Volume | 6,450,010 |
BIOTIME, Inc. (NASDAQ: BTX) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.51 | |||
Open | $0.21 | 52 Week Low | $2.02 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.58 | |||
Volume | 2,809,449 |
(NASDAQ: DKNG) | Delayed: 42.21 -2.73 (6.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.94 | 52 Week High | $ | |||
Open | $45.07 | 52 Week Low | $ | |||
Day High | $45.69 | P/E | N/A | |||
Day Low | $42.12 | EPS | $ | |||
Volume | 13,365,675 |
(NASDAQ: EBET) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $ | |||
Open | $0.53 | 52 Week Low | $ | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $ | |||
Volume | 140,443 |
(NASDAQ: EDIT) | Delayed: 5.61 -0.24 (4.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.85 | 52 Week High | $43.99 | |||
Open | $5.89 | 52 Week Low | $12.43 | |||
Day High | $5.93 | P/E | N/A | |||
Day Low | $5.60 | EPS | $0.00 | |||
Volume | 1,910,234 |
General Finance Corporation (NASDAQ: GFN) | Delayed: 19.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.01 | 52 Week High | $5.38 | |||
Open | $23.20 | 52 Week Low | $3.50 | |||
Day High | $19.01 | P/E | 158.42 | |||
Day Low | $19.01 | EPS | $0.12 | |||
Volume | 74,617 |
(NASDAQ: IOVA) | Delayed: 11.80 -0.12 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.92 | 52 Week High | $ | |||
Open | $11.96 | 52 Week Low | $ | |||
Day High | $12.12 | P/E | N/A | |||
Day Low | $11.65 | EPS | $ | |||
Volume | 3,139,284 |
PANHANDLE OIL AND GAS, Inc. (NYSE: PHX) | Delayed: 3.18 -0.05 (1.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.23 | 52 Week High | $22.45 | |||
Open | $3.23 | 52 Week Low | $10.82 | |||
Day High | $3.25 | P/E | 1.58 | |||
Day Low | $3.18 | EPS | $2.01 | |||
Volume | 44,137 |
SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.90 | 52 Week High | $66.90 | |||
Open | $156.90 | 52 Week Low | $29.85 | |||
Day High | $156.90 | P/E | N/A | |||
Day Low | $156.90 | EPS | $-0.49 | |||
Volume | 17,813 |
(NASDAQ: SPNE) | Delayed: 9.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.54 | 52 Week High | $17.57 | |||
Open | $9.54 | 52 Week Low | $7.12 | |||
Day High | $9.54 | P/E | N/A | |||
Day Low | $9.54 | EPS | $0.00 | |||
Volume | 1,113,421 |
(NASDAQ: SYBX) | Delayed: 1.77 -0.03 (1.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.80 | 52 Week High | $ | |||
Open | $1.78 | 52 Week Low | $ | |||
Day High | $1.82 | P/E | N/A | |||
Day Low | $1.73 | EPS | $ | |||
Volume | 40,037 |
DOMTAR CORPORATION (NYSE: UFS) | Delayed: 55.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.49 | 52 Week High | $42.95 | |||
Open | $55.49 | 52 Week Low | $29.88 | |||
Day High | $55.49 | P/E | 9.39 | |||
Day Low | $55.49 | EPS | $5.91 | |||
Volume | 37,400 |
UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 636.22 -19.75 (3.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $655.97 | 52 Week High | $96.60 | |||
Open | $655.18 | 52 Week Low | $41.90 | |||
Day High | $658.34 | P/E | 174.79 | |||
Day Low | $632.21 | EPS | $3.64 | |||
Volume | 899,605 |