Pre-Open Movers 04/15: (INO) (DELL) (GBX) Higher; (NSPR) (MAXN) (PPD) Lower (more...)

Go back to Pre-Open Movers 04/15: (INO) (DELL) (GBX) Higher; (NSPR) (MAXN) (PPD) Lower (more...)
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 36.90 +0.08 (0.22%)
Previous Close $36.82    52 Week High $19.55 
Open $37.25    52 Week Low $12.78 
Day High $37.53    P/E 43.93 
Day Low $36.81    EPS $0.84 
Volume 479,801       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 227.67 +1.66 (0.73%)
Previous Close $226.01    52 Week High $0.01 
Open $228.46    52 Week Low $0.00 
Day High $229.15    P/E N/A 
Day Low $226.67    EPS $-0.02 
Volume 476,637       

Dell, Inc. (NYSE: DELL) Delayed: 99.64 +0.42 (0.42%)
Previous Close $99.22    52 Week High $14.64 
Open $100.00    52 Week Low $8.69 
Day High $100.00    P/E 131.11 
Day Low $99.44    EPS $0.76 
Volume 82,163       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 45.33 +0.34 (0.76%)
Previous Close $44.99    52 Week High $37.40 
Open $45.26    52 Week Low $19.89 
Day High $45.96    P/E N/A 
Day Low $45.21    EPS $-0.48 
Volume 24,740       

(NASDAQ: HROW) Delayed: 10.47 +0.60 (6.08%)
Previous Close $9.87    52 Week High
Open $10.18    52 Week Low
Day High $10.58    P/E N/A 
Day Low $10.14    EPS
Volume 104,143       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 8.87 +0.18 (2.07%)
Previous Close $8.69    52 Week High $11.69 
Open $8.80    52 Week Low $4.50 
Day High $8.89    P/E N/A 
Day Low $8.73    EPS $-0.28 
Volume 879,781       

(NASDAQ: MAXN) Delayed: 19.71 +0.91 (4.84%)
Previous Close $18.80    52 Week High
Open $19.32    52 Week Low
Day High $20.18    P/E N/A 
Day Low $19.20    EPS
Volume 536,985       

INSPIREMD, Inc. (NASDAQ: NSPR) Delayed: 5.26 +0.05 (0.96%)
Previous Close $5.21    52 Week High $3.35 
Open $5.25    52 Week Low $0.07 
Day High $5.31    P/E N/A 
Day Low $5.22    EPS $-0.96 
Volume 11,480       

Pre-Paid Legal Services, Inc. (NASDAQ: PPD) Delayed: 46.30 +0.02 (0.04%)
Previous Close $46.28    52 Week High $68.66 
Open $46.30    52 Week Low $44.05 
Day High $46.34    P/E 6.96 
Day Low $46.29    EPS $6.65 
Volume 47,011       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 496.48 +2.46 (0.50%)
Previous Close $494.02    52 Week High $160.68 
Open $495.00    52 Week Low $119.75 
Day High $498.43    P/E 141.85 
Day Low $493.59    EPS $3.50 
Volume 203,988       

VMWARE, Inc. (NYSE: VMW) Delayed: 156.84 +0.86 (0.55%)
Previous Close $155.98    52 Week High $79.15 
Open $157.00    52 Week Low $43.25 
Day High $157.34    P/E 67.03 
Day Low $156.33    EPS $2.34 
Volume 51,470