Close

Companies with NDRs 4/14

Go back to Companies with NDRs 4/14
(NASDAQ: GTBP) Delayed: 3.65 -0.13 (3.44%)
Previous Close $3.78    52 Week High
Open $3.67    52 Week Low
Day High $3.83    P/E N/A 
Day Low $3.53    EPS
Volume 10,589       

Basic Earth Science Systems, Inc. (NASDAQ: SIC) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $0.01 
Open $33.34    52 Week Low $0.01 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $0.00 
Volume 67       

(NASDAQ: ZM) Delayed: 61.62 +2.08 (3.49%)
Previous Close $59.54    52 Week High
Open $59.63    52 Week Low
Day High $61.76    P/E N/A 
Day Low $59.63    EPS
Volume 3,890,786