Close

After-Hours Stock Movers 04/12: (MFNC) (RILY) (DMRC) Higher; (AMRN) (NI) (CHWY) Lower (more...)

Go back to After-Hours Stock Movers 04/12: (MFNC) (RILY) (DMRC) Higher; (AMRN) (NI) (CHWY) Lower (more...)
Amarin Corp Plc (NASDAQ: AMRN) Delayed: 0.90 +0.01 (1.12%)
Previous Close $0.89    52 Week High $3.65 
Open $0.88    52 Week Low $1.24 
Day High $0.91    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 816,862       

ANGIE'S LIST (NASDAQ: ANGI) Delayed: 2.58 -0.01 (0.39%)
Previous Close $2.59    52 Week High $11.25 
Open $2.57    52 Week Low $6.34 
Day High $2.63    P/E N/A 
Day Low $2.57    EPS $-0.57 
Volume 271,316       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 15.83 +0.18 (1.15%)
Previous Close $15.65    52 Week High $8.00 
Open $15.76    52 Week Low $3.80 
Day High $16.04    P/E 32.98 
Day Low $15.62    EPS $0.48 
Volume 3,718,845       

Digimarc Corporation (NASDAQ: DMRC) Delayed: 26.96 -0.06 (0.22%)
Previous Close $27.02    52 Week High $44.94 
Open $27.07    52 Week Low $25.04 
Day High $27.27    P/E 103.69 
Day Low $26.76    EPS $0.26 
Volume 40,208       

Espre Solutions, Inc. New (NYSE: EPRT) Delayed: 26.70 +0.17 (0.64%)
Previous Close $26.53    52 Week High $0.16 
Open $26.65    52 Week Low $0.00 
Day High $26.77    P/E N/A 
Day Low $26.53    EPS $0.00 
Volume 635,536       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 13.51 -0.01 (0.07%)
Previous Close $13.52    52 Week High $6.13 
Open $13.52    52 Week Low $2.51 
Day High $13.60    P/E 67.55 
Day Low $13.40    EPS $0.20 
Volume 271,311       

Mackinac Financial Corporation (NASDAQ: MFNC) Delayed: 21.50 --0 (-0%)
Previous Close $21.50    52 Week High $12.50 
Open $0.13    52 Week Low $9.90 
Day High $21.50    P/E 21.50 
Day Low $21.50    EPS $1.00 
Volume 225,628       

Nicolet Bankshares Inc. Com (NASDAQ: NCBS) Delayed: 78.01 --0 (-0%)
Previous Close $78.01    52 Week High $47.00 
Open $78.01    52 Week Low $30.51 
Day High $78.01    P/E N/A 
Day Low $78.01    EPS $0.00 
Volume 20,701       

NiSource Inc. (NYSE: NI) Delayed: 27.48 +0.02 (0.07%)
Previous Close $27.46    52 Week High $26.94 
Open $27.50    52 Week Low $18.60 
Day High $27.64    P/E 17.50 
Day Low $27.39    EPS $1.57 
Volume 1,025,348       

(NASDAQ: RILY) Delayed: 21.18 +2.21 (11.65%)
Previous Close $18.97    52 Week High $15.25 
Open $20.27    52 Week Low $8.59 
Day High $21.86    P/E N/A 
Day Low $19.35    EPS $0.00 
Volume 1,277,081