After-Hours Stock Movers 04/12: (MFNC) (RILY) (DMRC) Higher; (AMRN) (NI) (CHWY) Lower (more...)
Go back to After-Hours Stock Movers 04/12: (MFNC) (RILY) (DMRC) Higher; (AMRN) (NI) (CHWY) Lower (more...)Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 0.90 +0.01 (1.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.89 | 52 Week High | $3.65 | |||
Open | $0.88 | 52 Week Low | $1.24 | |||
Day High | $0.91 | P/E | N/A | |||
Day Low | $0.88 | EPS | $0.00 | |||
Volume | 816,862 |
ANGIE'S LIST (NASDAQ: ANGI) | Delayed: 2.58 -0.01 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.59 | 52 Week High | $11.25 | |||
Open | $2.57 | 52 Week Low | $6.34 | |||
Day High | $2.63 | P/E | N/A | |||
Day Low | $2.57 | EPS | $-0.57 | |||
Volume | 271,316 |
China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 15.83 +0.18 (1.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.65 | 52 Week High | $8.00 | |||
Open | $15.76 | 52 Week Low | $3.80 | |||
Day High | $16.04 | P/E | 32.98 | |||
Day Low | $15.62 | EPS | $0.48 | |||
Volume | 3,718,845 |
Digimarc Corporation (NASDAQ: DMRC) | Delayed: 26.96 -0.06 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.02 | 52 Week High | $44.94 | |||
Open | $27.07 | 52 Week Low | $25.04 | |||
Day High | $27.27 | P/E | 103.69 | |||
Day Low | $26.76 | EPS | $0.26 | |||
Volume | 40,208 |
Espre Solutions, Inc. New (NYSE: EPRT) | Delayed: 26.70 +0.17 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.53 | 52 Week High | $0.16 | |||
Open | $26.65 | 52 Week Low | $0.00 | |||
Day High | $26.77 | P/E | N/A | |||
Day Low | $26.53 | EPS | $0.00 | |||
Volume | 635,536 |
Harmonic, Inc. (NASDAQ: HLIT) | Delayed: 13.51 -0.01 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.52 | 52 Week High | $6.13 | |||
Open | $13.52 | 52 Week Low | $2.51 | |||
Day High | $13.60 | P/E | 67.55 | |||
Day Low | $13.40 | EPS | $0.20 | |||
Volume | 271,311 |
Mackinac Financial Corporation (NASDAQ: MFNC) | Delayed: 21.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.50 | 52 Week High | $12.50 | |||
Open | $0.13 | 52 Week Low | $9.90 | |||
Day High | $21.50 | P/E | 21.50 | |||
Day Low | $21.50 | EPS | $1.00 | |||
Volume | 225,628 |
Nicolet Bankshares Inc. Com (NASDAQ: NCBS) | Delayed: 78.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.01 | 52 Week High | $47.00 | |||
Open | $78.01 | 52 Week Low | $30.51 | |||
Day High | $78.01 | P/E | N/A | |||
Day Low | $78.01 | EPS | $0.00 | |||
Volume | 20,701 |
NiSource Inc. (NYSE: NI) | Delayed: 27.48 +0.02 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.46 | 52 Week High | $26.94 | |||
Open | $27.50 | 52 Week Low | $18.60 | |||
Day High | $27.64 | P/E | 17.50 | |||
Day Low | $27.39 | EPS | $1.57 | |||
Volume | 1,025,348 |
(NASDAQ: RILY) | Delayed: 21.18 +2.21 (11.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.97 | 52 Week High | $15.25 | |||
Open | $20.27 | 52 Week Low | $8.59 | |||
Day High | $21.86 | P/E | N/A | |||
Day Low | $19.35 | EPS | $0.00 | |||
Volume | 1,277,081 |