Pre-Open Stock Movers 04/12: (PBTS) (NUAN) (ZNTL) Higher; (IRTC) (TLRY) (MAXN) Lower (more...)

Go back to Pre-Open Stock Movers 04/12: (PBTS) (NUAN) (ZNTL) Higher; (IRTC) (TLRY) (MAXN) Lower (more...)
(NASDAQ: APHA) Delayed: 15.38 --0 (-0%)
Previous Close $15.38    52 Week High
Open $15.38    52 Week Low
Day High $15.38    P/E N/A 
Day Low $15.38    EPS
Volume 2,760       

BABY AL (NYSE: BABA) Delayed: 210.06 -3.88 (1.81%)
Previous Close $213.94    52 Week High $109.87 
Open $214.17    52 Week Low $59.25 
Day High $214.49    P/E N/A 
Day Low $209.64    EPS $0.00 
Volume 12,191,571       

BANCORPSOUTH, Inc. (NYSE: BXS) Delayed: 29.91 +0.27 (0.91%)
Previous Close $29.64    52 Week High $29.00 
Open $29.63    52 Week Low $18.69 
Day High $30.23    P/E 30.21 
Day Low $29.30    EPS $0.99 
Volume 904,153       

CADENCE FINCL (NYSE: CADE) Delayed: 21.81 +0.31 (1.44%)
Previous Close $21.50    52 Week High $4.80 
Open $21.50    52 Week Low $1.01 
Day High $22.20    P/E N/A 
Day Low $21.40    EPS $-0.84 
Volume 692,055       

(NASDAQ: EVLO) Delayed: 16.35 +0.01 (0.06%)
Previous Close $16.34    52 Week High
Open $16.27    52 Week Low
Day High $16.46    P/E N/A 
Day Low $15.66    EPS
Volume 109,849       

(NASDAQ: IRTC) Delayed: 63.19 -0.31 (0.49%)
Previous Close $63.50    52 Week High $28.00 
Open $63.41    52 Week Low $22.16 
Day High $64.47    P/E N/A 
Day Low $62.60    EPS $0.00 
Volume 498,281       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 40.31 -4.99 (11.02%)
Previous Close $45.30    52 Week High $29.50 
Open $45.30    52 Week Low $12.92 
Day High $45.58    P/E N/A 
Day Low $40.10    EPS $0.00 
Volume 3,192,147       

Luminex Corp (NASDAQ: LMNX) Delayed: 36.92 +0.04 (0.11%)
Previous Close $36.88    52 Week High $23.75 
Open $36.88    52 Week Low $17.29 
Day High $36.93    P/E 217.18 
Day Low $36.86    EPS $0.17 
Volume 369,178       

(NASDAQ: MAXN) Delayed: 16.79 -1.76 (9.49%)
Previous Close $18.55    52 Week High
Open $18.61    52 Week Low
Day High $18.61    P/E N/A 
Day Low $16.69    EPS
Volume 990,685       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 258.36 -1.53 (0.59%)
Previous Close $259.89    52 Week High $61.37 
Open $259.77    52 Week Low $48.04 
Day High $259.99    P/E 95.34 
Day Low $257.68    EPS $2.71 
Volume 18,032,763       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 54.60 -0.08 (0.15%)
Previous Close $54.68    52 Week High $21.83 
Open $54.75    52 Week Low $13.44 
Day High $54.88    P/E N/A 
Day Low $54.60    EPS $-0.47 
Volume 5,018,976       

(NASDAQ: PBTS) Delayed: 1.52 -0.05 (3.18%)
Previous Close $1.57    52 Week High
Open $1.59    52 Week Low
Day High $1.60    P/E N/A 
Day Low $1.47    EPS
Volume 564,814       

(NASDAQ: RIOT) Delayed: 35.06 -0.34 (0.96%)
Previous Close $35.40    52 Week High
Open $36.06    52 Week Low
Day High $36.67    P/E N/A 
Day Low $33.81    EPS
Volume 12,972,878       

(NASDAQ: TLRY) Delayed: 17.98 -1.18 (6.16%)
Previous Close $19.16    52 Week High
Open $18.70    52 Week Low
Day High $19.25    P/E N/A 
Day Low $17.83    EPS
Volume 28,540,689       

(NASDAQ: ZNTL) Delayed: 54.73 -1.31 (2.34%)
Previous Close $56.04    52 Week High
Open $56.14    52 Week Low
Day High $56.42    P/E N/A 
Day Low $53.24    EPS
Volume 275,763