Pre-Open Stock Movers 04/12: (PBTS) (NUAN) (ZNTL) Higher; (IRTC) (TLRY) (MAXN) Lower (more...)
Go back to Pre-Open Stock Movers 04/12: (PBTS) (NUAN) (ZNTL) Higher; (IRTC) (TLRY) (MAXN) Lower (more...)(NASDAQ: APHA) | Delayed: 15.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.38 | 52 Week High | $ | |||
Open | $0.43 | 52 Week Low | $ | |||
Day High | $15.38 | P/E | N/A | |||
Day Low | $15.38 | EPS | $ | |||
Volume | 28,519 |
BABY AL (NYSE: BABA) | Delayed: 75.11 +0.48 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.63 | 52 Week High | $109.87 | |||
Open | $73.81 | 52 Week Low | $59.25 | |||
Day High | $75.20 | P/E | N/A | |||
Day Low | $73.81 | EPS | $0.00 | |||
Volume | 11,772,741 |
BANCORPSOUTH, Inc. (NYSE: BXS) | Delayed: 28.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.76 | 52 Week High | $29.00 | |||
Open | $28.76 | 52 Week Low | $18.69 | |||
Day High | $28.76 | P/E | 29.05 | |||
Day Low | $28.76 | EPS | $0.99 | |||
Volume | 32,916 |
CADENCE FINCL (NYSE: CADE) | Delayed: 29.06 -0.31 (1.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.37 | 52 Week High | $4.80 | |||
Open | $29.16 | 52 Week Low | $1.01 | |||
Day High | $29.34 | P/E | N/A | |||
Day Low | $28.72 | EPS | $-0.84 | |||
Volume | 1,194,647 |
(NASDAQ: EVLO) | Delayed: 0.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.32 | 52 Week High | $ | |||
Open | $0.32 | 52 Week Low | $ | |||
Day High | $0.32 | P/E | N/A | |||
Day Low | $0.32 | EPS | $ | |||
Volume | 488 |
(NASDAQ: IRTC) | Delayed: 111.27 -5.16 (4.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $116.43 | 52 Week High | $28.00 | |||
Open | $114.42 | 52 Week Low | $22.16 | |||
Day High | $114.42 | P/E | N/A | |||
Day Low | $110.93 | EPS | $0.00 | |||
Volume | 412,846 |
JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 23.09 -0.08 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.17 | 52 Week High | $29.50 | |||
Open | $22.91 | 52 Week Low | $12.92 | |||
Day High | $23.15 | P/E | N/A | |||
Day Low | $22.63 | EPS | $0.00 | |||
Volume | 786,199 |
Luminex Corp (NASDAQ: LMNX) | Delayed: 36.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.99 | 52 Week High | $23.75 | |||
Open | $0.87 | 52 Week Low | $17.29 | |||
Day High | $36.99 | P/E | 217.59 | |||
Day Low | $36.99 | EPS | $0.17 | |||
Volume | 41,840 |
(NASDAQ: MAXN) | Delayed: 1.78 -0.03 (1.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.81 | 52 Week High | $ | |||
Open | $1.77 | 52 Week Low | $ | |||
Day High | $1.80 | P/E | N/A | |||
Day Low | $1.71 | EPS | $ | |||
Volume | 2,864,338 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 399.04 -10.02 (2.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $409.06 | 52 Week High | $61.37 | |||
Open | $394.03 | 52 Week Low | $48.04 | |||
Day High | $399.89 | P/E | 147.25 | |||
Day Low | $388.03 | EPS | $2.71 | |||
Volume | 38,700,331 |
Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $21.83 | |||
Open | $55.99 | 52 Week Low | $13.44 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-0.47 | |||
Volume | 2,364,307 |
(NASDAQ: PBTS) | Delayed: 1.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.10 | 52 Week High | $ | |||
Open | $1.10 | 52 Week Low | $ | |||
Day High | $1.10 | P/E | N/A | |||
Day Low | $1.10 | EPS | $ | |||
Volume | 10,593,619 |
(NASDAQ: RIOT) | Delayed: 12.11 +0.23 (1.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.88 | 52 Week High | $ | |||
Open | $11.15 | 52 Week Low | $ | |||
Day High | $12.13 | P/E | N/A | |||
Day Low | $10.88 | EPS | $ | |||
Volume | 37,368,244 |
(NASDAQ: TLRY) | Delayed: 1.75 -0.09 (4.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.84 | 52 Week High | $ | |||
Open | $1.79 | 52 Week Low | $ | |||
Day High | $1.80 | P/E | N/A | |||
Day Low | $1.74 | EPS | $ | |||
Volume | 18,042,222 |
(NASDAQ: ZNTL) | Delayed: 10.99 -0.78 (6.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.77 | 52 Week High | $ | |||
Open | $11.18 | 52 Week Low | $ | |||
Day High | $11.28 | P/E | N/A | |||
Day Low | $10.39 | EPS | $ | |||
Volume | 1,077,726 |