Close

Pre-Open Stock Movers 04/09: (CELC) (AFMD) (GLSI) Higher; (PRVB) (ITRM) (JKS) Lower (more...)

Article Related Articles (2) Stock Quotes (21)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. META
3. ENPH
4. TXN
5. BA

6. SPOT
7. IBM
8. V
9. HCP
10. CMG

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 04/09: (CELC) (AFMD) (GLSI) Higher; (PRVB) (ITRM) (JKS) Lower (more...)

(NASDAQ: AFMD)						Delayed: 4.88 --0 (-0%)
Previous Close	$4.88		52 Week High	$8.26
Open	$4.88		52 Week Low	$1.75
Day High	$4.88		P/E	N/A
Day Low	$4.88		EPS	$0.00
Volume	1

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO)						Delayed: 59.06 --0 (-0%)
Previous Close	$59.06		52 Week High	$28.40
Open	$59.06		52 Week Low	$0.09
Day High	$59.06		P/E	N/A
Day Low	$59.06		EPS	$0.00
Volume	9

(NASDAQ: ASRT)						Delayed: 0.87 --0 (-0%)
Previous Close	$0.87		52 Week High	$
Open	$0.87		52 Week Low	$
Day High	$0.87		P/E	N/A
Day Low	$0.87		EPS	$
Volume	1

CEL Communications, Inc. (NASDAQ: CELC)						Delayed: 16.94 --0 (-0%)
Previous Close	$16.94		52 Week High	$0.00
Open	$16.94		52 Week Low	$0.00
Day High	$16.94		P/E	N/A
Day Low	$16.94		EPS	$0.00
Volume	450

(NASDAQ: CLOV)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$
Open	$0.65		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$
Volume	275

(NASDAQ: DMAC)						Delayed: 2.45 --0 (-0%)
Previous Close	$2.45		52 Week High	$
Open	$2.45		52 Week Low	$
Day High	$2.45		P/E	N/A
Day Low	$2.45		EPS	$
Volume	5

(NYSE: FUBO)						Delayed: 1.38 --0 (-0%)
Previous Close	$1.38		52 Week High	$
Open	$1.38		52 Week Low	$
Day High	$1.38		P/E	N/A
Day Low	$1.38		EPS	$
Volume	1

(NASDAQ: GLSI)						Delayed: 12.62 --0 (-0%)
Previous Close	$12.62		52 Week High	$
Open	$12.62		52 Week Low	$
Day High	$12.62		P/E	N/A
Day Low	$12.62		EPS	$
Volume	45,828

GLOBAL SHIP LEASE, Inc. (NYSE: GSL)						Delayed: 22.39 --0 (-0%)
Previous Close	$22.39		52 Week High	$3.61
Open	$22.39		52 Week Low	$1.02
Day High	$22.39		P/E	32.93
Day Low	$22.39		EPS	$0.68
Volume	308

Intermountain Ventures, Inc. (NASDAQ: ITRM)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$0.15
Open	$1.55		52 Week Low	$0.00
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$0.00
Volume	100

JINKOSOLAR HOLDINGS CO (NYSE: JKS)						Delayed: 23.17 --0 (-0%)
Previous Close	$23.17		52 Week High	$29.50
Open	$23.17		52 Week Low	$12.92
Day High	$23.17		P/E	N/A
Day Low	$23.17		EPS	$0.00
Volume	9,582

(NYSE: LEVI)						Delayed: 21.57 --0 (-0%)
Previous Close	$21.57		52 Week High	$
Open	$21.57		52 Week Low	$
Day High	$21.57		P/E	N/A
Day Low	$21.57		EPS	$
Volume	4

Pfizer Inc. (NYSE: PFE)						Delayed: 26.27 --0 (-0%)
Previous Close	$26.27		52 Week High	$37.39
Open	$26.27		52 Week Low	$28.25
Day High	$26.27		P/E	15.92
Day Low	$26.27		EPS	$1.65
Volume	2,814

(NASDAQ: PLXP)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$
Open	$0.09		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$
Volume	209

Powder River Basin & Gas Corporation (NASDAQ: PRVB)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$0.17
Open	$24.98		52 Week Low	$0.17
Day High	$24.98		P/E	499.60
Day Low	$24.98		EPS	$0.05
Volume	47,244

(NASDAQ: RMBL)						Delayed: 5.12 --0 (-0%)
Previous Close	$5.12		52 Week High	$
Open	$5.12		52 Week Low	$
Day High	$5.12		P/E	N/A
Day Low	$5.12		EPS	$
Volume	2

(NYSE: SOGO)						Delayed: 8.95 --0 (-0%)
Previous Close	$8.95		52 Week High	$
Open	$46.37		52 Week Low	$
Day High	$8.95		P/E	N/A
Day Low	$8.95		EPS	$
Volume	10,744

Sun Microsystems Inc (NASDAQ: SUNW)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$3.43
Open	$0.06		52 Week Low	$1.84
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-0.05
Volume	6,298

THERAPEUTICSMD, Inc. (NASDAQ: TXMD)						Delayed: 1.92 --0 (-0%)
Previous Close	$1.92		52 Week High	$11.26
Open	$1.92		52 Week Low	$4.39
Day High	$1.92		P/E	N/A
Day Low	$1.92		EPS	$-0.22
Volume	401

(NASDAQ: VBLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$7.58
Open	$0.16		52 Week Low	$2.76
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	171

Wd-40 Co (NASDAQ: WDFC)						Delayed: 226.69 --0 (-0%)
Previous Close	$226.69		52 Week High	$125.00
Open	$226.69		52 Week Low	$94.23
Day High	$226.69		P/E	87.19
Day Low	$226.69		EPS	$2.60
Volume	3,318