Close

Pre-Open Stock Movers 04/08: (ORBC) (AVCT) (RICE) Higher; (BOX) (OTIC) (LNDC) Lower (more...)

Go back to Pre-Open Stock Movers 04/08: (ORBC) (AVCT) (RICE) Higher; (BOX) (OTIC) (LNDC) Lower (more...)
Aperture Health, Inc. (NASDAQ: APRE) Delayed: 6.69 +0.62 (10.21%)
Previous Close $6.07    52 Week High $0.08 
Open $5.92    52 Week Low $0.00 
Day High $6.80    P/E N/A 
Day Low $6.60    EPS $0.00 
Volume 28,785       

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 67.54 -0.36 (0.53%)
Previous Close $67.90    52 Week High $28.40 
Open $67.70    52 Week Low $0.09 
Day High $67.85    P/E N/A 
Day Low $67.48    EPS $0.00 
Volume 1,365,434       

AVOCENT (NASDAQ: AVCT) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $25.13 
Open $0.60    52 Week Low $9.89 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.04 
Volume 6,261       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 28.32 -0.08 (0.28%)
Previous Close $28.40    52 Week High $16.59 
Open $28.36    52 Week Low $8.82 
Day High $28.46    P/E N/A 
Day Low $28.31    EPS $0.00 
Volume 1,427,108       

(NYSE: BSIG) Delayed: 22.84 +0.08 (0.35%)
Previous Close $22.76    52 Week High
Open $22.76    52 Week Low
Day High $22.99    P/E N/A 
Day Low $22.76    EPS
Volume 363,464       

(NASDAQ: CARG) Delayed: 23.08 +0.08 (0.35%)
Previous Close $23.00    52 Week High
Open $23.10    52 Week Low
Day High $23.37    P/E N/A 
Day Low $22.95    EPS
Volume 755,857       

COMMSCOPE (NASDAQ: COMM) Delayed: 1.31 +0.04 (3.15%)
Previous Close $1.27    52 Week High $35.07 
Open $1.29    52 Week Low $19.37 
Day High $1.36    P/E 43.67 
Day Low $1.29    EPS $0.03 
Volume 2,723,301       

(NASDAQ: DLPN) Delayed: 1.46 +0.06 (4.29%)
Previous Close $1.40    52 Week High
Open $1.37    52 Week Low
Day High $1.50    P/E N/A 
Day Low $1.37    EPS
Volume 88,244       

GameStop Corp. (NYSE: GME) Delayed: 12.52 -0.65 (4.94%)
Previous Close $13.17    52 Week High $39.77 
Open $13.19    52 Week Low $20.10 
Day High $12.57    P/E 4.01 
Day Low $12.47    EPS $3.12 
Volume 8,469,506       

Landec Corp (NASDAQ: LNDC) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $14.70 
Open $8.76    52 Week Low $9.48 
Day High $8.76    P/E 13.48 
Day Low $8.76    EPS $0.65 
Volume 292,561       

ORBCOMM, Inc. (NASDAQ: ORBC) Delayed: 11.49 --0 (-0%)
Previous Close $11.49    52 Week High $10.98 
Open $132.80    52 Week Low $5.85 
Day High $11.49    P/E 95.75 
Day Low $11.49    EPS $0.12 
Volume 265       

(NASDAQ: OTIC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $30.75 
Open $0.08    52 Week Low $10.50 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 81,194       

RICE ENERGY, Inc. (NYSE: RICE) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $29.36 
Open $0.03    52 Week Low $7.92 
Day High $18.27    P/E N/A 
Day Low $18.27    EPS $0.00 
Volume 827       

(NASDAQ: SBBP) Delayed: 2.00 --0 (-0%)
Previous Close $2.00    52 Week High $7.99 
Open $0.11    52 Week Low $3.30 
Day High $2.00    P/E N/A 
Day Low $2.00    EPS $0.00 
Volume 21,283,258       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 1.85 +0.03 (1.65%)
Previous Close $1.82    52 Week High $54.10 
Open $1.83    52 Week Low $34.86 
Day High $1.87    P/E 0.56 
Day Low $1.83    EPS $3.30 
Volume 3,518,353