Pre-Open Stock Movers 04/08: (ORBC) (AVCT) (RICE) Higher; (BOX) (OTIC) (LNDC) Lower (more...)
Go back to Pre-Open Stock Movers 04/08: (ORBC) (AVCT) (RICE) Higher; (BOX) (OTIC) (LNDC) Lower (more...)Aperture Health, Inc. (NASDAQ: APRE) | Delayed: 6.69 +0.62 (10.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.07 | 52 Week High | $0.08 | |||
Open | $5.92 | 52 Week Low | $0.00 | |||
Day High | $6.80 | P/E | N/A | |||
Day Low | $6.60 | EPS | $0.00 | |||
Volume | 28,785 |
AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) | Delayed: 67.54 -0.36 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.90 | 52 Week High | $28.40 | |||
Open | $67.70 | 52 Week Low | $0.09 | |||
Day High | $67.85 | P/E | N/A | |||
Day Low | $67.48 | EPS | $0.00 | |||
Volume | 1,365,434 |
AVOCENT (NASDAQ: AVCT) | Delayed: 0.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.60 | 52 Week High | $25.13 | |||
Open | $0.60 | 52 Week Low | $9.89 | |||
Day High | $0.60 | P/E | N/A | |||
Day Low | $0.60 | EPS | $-1.04 | |||
Volume | 6,261 |
Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 28.32 -0.08 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.40 | 52 Week High | $16.59 | |||
Open | $28.36 | 52 Week Low | $8.82 | |||
Day High | $28.46 | P/E | N/A | |||
Day Low | $28.31 | EPS | $0.00 | |||
Volume | 1,427,108 |
(NYSE: BSIG) | Delayed: 22.84 +0.08 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.76 | 52 Week High | $ | |||
Open | $22.76 | 52 Week Low | $ | |||
Day High | $22.99 | P/E | N/A | |||
Day Low | $22.76 | EPS | $ | |||
Volume | 363,464 |
(NASDAQ: CARG) | Delayed: 23.08 +0.08 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.00 | 52 Week High | $ | |||
Open | $23.10 | 52 Week Low | $ | |||
Day High | $23.37 | P/E | N/A | |||
Day Low | $22.95 | EPS | $ | |||
Volume | 755,857 |
COMMSCOPE (NASDAQ: COMM) | Delayed: 1.31 +0.04 (3.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.27 | 52 Week High | $35.07 | |||
Open | $1.29 | 52 Week Low | $19.37 | |||
Day High | $1.36 | P/E | 43.67 | |||
Day Low | $1.29 | EPS | $0.03 | |||
Volume | 2,723,301 |
(NASDAQ: DLPN) | Delayed: 1.46 +0.06 (4.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.40 | 52 Week High | $ | |||
Open | $1.37 | 52 Week Low | $ | |||
Day High | $1.50 | P/E | N/A | |||
Day Low | $1.37 | EPS | $ | |||
Volume | 88,244 |
GameStop Corp. (NYSE: GME) | Delayed: 12.52 -0.65 (4.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.17 | 52 Week High | $39.77 | |||
Open | $13.19 | 52 Week Low | $20.10 | |||
Day High | $12.57 | P/E | 4.01 | |||
Day Low | $12.47 | EPS | $3.12 | |||
Volume | 8,469,506 |
Landec Corp (NASDAQ: LNDC) | Delayed: 8.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.76 | 52 Week High | $14.70 | |||
Open | $8.76 | 52 Week Low | $9.48 | |||
Day High | $8.76 | P/E | 13.48 | |||
Day Low | $8.76 | EPS | $0.65 | |||
Volume | 292,561 |
ORBCOMM, Inc. (NASDAQ: ORBC) | Delayed: 11.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.49 | 52 Week High | $10.98 | |||
Open | $132.80 | 52 Week Low | $5.85 | |||
Day High | $11.49 | P/E | 95.75 | |||
Day Low | $11.49 | EPS | $0.12 | |||
Volume | 265 |
(NASDAQ: OTIC) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $30.75 | |||
Open | $0.08 | 52 Week Low | $10.50 | |||
Day High | $0.08 | P/E | N/A | |||
Day Low | $0.08 | EPS | $0.00 | |||
Volume | 81,194 |
RICE ENERGY, Inc. (NYSE: RICE) | Delayed: 18.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.27 | 52 Week High | $29.36 | |||
Open | $0.03 | 52 Week Low | $7.92 | |||
Day High | $18.27 | P/E | N/A | |||
Day Low | $18.27 | EPS | $0.00 | |||
Volume | 827 |
(NASDAQ: SBBP) | Delayed: 2.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.00 | 52 Week High | $7.99 | |||
Open | $0.11 | 52 Week Low | $3.30 | |||
Day High | $2.00 | P/E | N/A | |||
Day Low | $2.00 | EPS | $0.00 | |||
Volume | 21,283,258 |
WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) | Delayed: 1.85 +0.03 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.82 | 52 Week High | $54.10 | |||
Open | $1.83 | 52 Week Low | $34.86 | |||
Day High | $1.87 | P/E | 0.56 | |||
Day Low | $1.83 | EPS | $3.30 | |||
Volume | 3,518,353 |