After-Hours Stock Movers 04/07: (AVCT) (SBBP) (CARG) Higher; (OTIC) (LNDC) (ASO) Lower (more...)

Go back to After-Hours Stock Movers 04/07: (AVCT) (SBBP) (CARG) Higher; (OTIC) (LNDC) (ASO) Lower (more...)
AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 31.68 -0.61 (1.89%)
Previous Close $32.29    52 Week High $28.40 
Open $32.32    52 Week Low $0.09 
Day High $32.47    P/E N/A 
Day Low $30.62    EPS $0.00 
Volume 2,719,598       

AVOCENT (NASDAQ: AVCT) Delayed: 7.96 +0.02 (0.25%)
Previous Close $7.94    52 Week High $25.13 
Open $8.00    52 Week Low $9.89 
Day High $8.25    P/E N/A 
Day Low $7.50    EPS $-1.04 
Volume 151,917       

(NASDAQ: CARG) Delayed: 24.68 +0.72 (3.01%)
Previous Close $23.96    52 Week High
Open $24.06    52 Week Low
Day High $24.88    P/E N/A 
Day Low $24.06    EPS
Volume 1,023,341       

(NASDAQ: DLPN) Delayed: 9.95 +0.01 (0.10%)
Previous Close $9.94    52 Week High
Open $9.75    52 Week Low
Day High $10.49    P/E N/A 
Day Low $9.69    EPS
Volume 776,604       

Landec Corp (NASDAQ: LNDC) Delayed: 10.40 +0.34 (3.38%)
Previous Close $10.06    52 Week High $14.70 
Open $10.10    52 Week Low $9.48 
Day High $10.46    P/E 16.00 
Day Low $10.04    EPS $0.65 
Volume 144,730       

(NASDAQ: OTIC) Delayed: 2.17 -0.05 (2.25%)
Previous Close $2.22    52 Week High $30.75 
Open $2.31    52 Week Low $10.50 
Day High $2.32    P/E N/A 
Day Low $2.15    EPS $0.00 
Volume 2,071,845       

(NASDAQ: SBBP) Delayed: 2.49 +0.02 (0.81%)
Previous Close $2.47    52 Week High $7.99 
Open $2.49    52 Week Low $3.30 
Day High $2.53    P/E N/A 
Day Low $2.44    EPS $0.00 
Volume 555,056