Pre-Open Stock Movers 04/07: (SOS) (NMTR) (UTME) Higher; (FGEN) (GEO) (FIXX) Lower (more...)

Go back to Pre-Open Stock Movers 04/07: (SOS) (NMTR) (UTME) Higher; (FGEN) (GEO) (FIXX) Lower (more...)
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II (NASDAQ: AGC) Delayed: 13.75 -0.35 (2.48%)
Previous Close $14.10    52 Week High $6.00 
Open $14.09    52 Week Low $4.41 
Day High $14.39    P/E N/A 
Day Low $13.42    EPS $0.00 
Volume 1,695,105       

(NASDAQ: CAHC) Delayed: 10.02 -0.03 (0.3%)
Previous Close $10.05    52 Week High
Open $10.04    52 Week Low
Day High $10.04    P/E N/A 
Day Low $9.99    EPS
Volume 364,404       

Carnival Corp. (NYSE: CCL) Delayed: 29.30 +0.74 (2.59%)
Previous Close $28.56    52 Week High $55.77 
Open $28.80    52 Week Low $40.52 
Day High $29.58    P/E 26.64 
Day Low $28.49    EPS $1.10 
Volume 36,261,331       

(NASDAQ: FGEN) Delayed: 18.57 -0.24 (1.28%)
Previous Close $18.81    52 Week High $31.90 
Open $18.74    52 Week Low $14.38 
Day High $18.98    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 4,082,358       

(NASDAQ: FIXX) Delayed: 7.32 -0.16 (2.14%)
Previous Close $7.48    52 Week High
Open $7.41    52 Week Low
Day High $7.53    P/E N/A 
Day Low $7.27    EPS
Volume 1,095,455       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 5.67 -0.1 (1.73%)
Previous Close $5.77    52 Week High $35.14 
Open $5.75    52 Week Low $16.26 
Day High $5.90    P/E 2.08 
Day Low $5.64    EPS $2.72 
Volume 7,084,473       

Genworth Financial Inc. (NYSE: GNW) Delayed: 3.55 +0.09 (2.60%)
Previous Close $3.46    52 Week High $5.27 
Open $3.46    52 Week Low $1.57 
Day High $3.56    P/E 3.09 
Day Low $3.44    EPS $1.15 
Volume 6,546,629       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 71.26 -1.8 (2.46%)
Previous Close $73.06    52 Week High $81.30 
Open $72.73    52 Week Low $41.01 
Day High $72.93    P/E 77.46 
Day Low $70.80    EPS $0.92 
Volume 6,519,235       

(NASDAQ: IONS) Delayed: 42.36 -0.33 (0.77%)
Previous Close $42.69    52 Week High $62.68 
Open $42.50    52 Week Low $19.59 
Day High $42.98    P/E N/A 
Day Low $41.49    EPS $0.00 
Volume 2,121,113       

NORW CRS LINE (NYSE: NCLH) Delayed: 30.54 -0.08 (0.26%)
Previous Close $30.62    52 Week High $60.13 
Open $30.56    52 Week Low $34.16 
Day High $31.06    P/E N/A 
Day Low $30.23    EPS $0.00 
Volume 20,296,748       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 4.49 -0.13 (2.81%)
Previous Close $4.62    52 Week High $16.33 
Open $4.58    52 Week Low $13.37 
Day High $4.62    P/E 6.15 
Day Low $4.43    EPS $0.73 
Volume 465,941       

New York Mortgage Trust, Inc. (NASDAQ: NMTR) Delayed: 1.15 -0.04 (3.36%)
Previous Close $1.19    52 Week High $2.69 
Open $1.19    52 Week Low $2.69 
Day High $1.20    P/E N/A 
Day Low $1.15    EPS $-15.23 
Volume 2,497,138       

NavStar Technologies, Inc. (NYSE: NVST) Delayed: 42.28 -1.07 (2.47%)
Previous Close $43.35    52 Week High $0.01 
Open $43.50    52 Week Low $0.00 
Day High $43.53    P/E N/A 
Day Low $41.53    EPS $0.00 
Volume 36,578,791       

Exxon Mobil Corporation (NASDAQ: OM) Delayed: 58.33 +2.73 (4.91%)
Previous Close $55.60    52 Week High $6.38 
Open $57.00    52 Week Low $4.33 
Day High $61.00    P/E 7.59 
Day Low $54.21    EPS $7.69 
Volume 5,265,242       

(NASDAQ: ONCT) Delayed: 8.26 -1.08 (11.56%)
Previous Close $9.34    52 Week High
Open $7.91    52 Week Low
Day High $9.08    P/E N/A 
Day Low $7.81    EPS
Volume 2,803,935       

(NYSE: OUST) Delayed: 9.33 -0.51 (5.18%)
Previous Close $9.84    52 Week High
Open $9.62    52 Week Low
Day High $9.79    P/E N/A 
Day Low $9.10    EPS
Volume 1,983,465       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 52.88 +0.32 (0.61%)
Previous Close $52.56    52 Week High $27.25 
Open $52.48    52 Week Low $24.98 
Day High $54.36    P/E N/A 
Day Low $50.10    EPS $0.00 
Volume 894,333       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 89.88 +0.09 (0.10%)
Previous Close $89.79    52 Week High $103.40 
Open $89.38    52 Week Low $64.21 
Day High $90.47    P/E 42.00 
Day Low $88.67    EPS $2.14 
Volume 2,348,462       

Bank of America SPX Capped Leveraged Index Return Note (NYSE: SOS) Delayed: 5.25 -0.05 (0.94%)
Previous Close $5.30    52 Week High $13.10 
Open $5.31    52 Week Low $10.01 
Day High $5.67    P/E N/A 
Day Low $5.15    EPS $0.00 
Volume 45,249,854       

(NASDAQ: TMDX) Delayed: 31.76 -0.21 (0.66%)
Previous Close $31.97    52 Week High
Open $31.65    52 Week Low
Day High $32.97    P/E N/A 
Day Low $30.55    EPS
Volume 755,148       

(NASDAQ: UTME) Delayed: 49.05 +6.75 (15.96%)
Previous Close $42.30    52 Week High
Open $46.11    52 Week Low
Day High $67.00    P/E N/A 
Day Low $45.73    EPS
Volume 3,963,142       

(NASDAQ: VERX) Delayed: 20.55 +0.48 (2.39%)
Previous Close $20.07    52 Week High
Open $19.72    52 Week Low
Day High $20.70    P/E N/A 
Day Low $19.39    EPS
Volume 415,780       

XL Capital (NYSE: XL) Delayed: 8.06 -0.51 (5.95%)
Previous Close $8.57    52 Week High $40.48 
Open $8.48    52 Week Low $30.33 
Day High $8.53    P/E 2.22 
Day Low $7.88    EPS $3.63 
Volume 8,413,634