Pre-Open Stock Movers 03/31: (SURF) (CHWY) (CASI) Higher; (DCTH) (RMO) (CLSN) Lower (more...)
Go back to Pre-Open Stock Movers 03/31: (SURF) (CHWY) (CASI) Higher; (DCTH) (RMO) (CLSN) Lower (more...)Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) | Delayed: 2.89 +0.09 (3.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.80 | 52 Week High | $26.64 | |||
Open | $2.75 | 52 Week Low | $19.61 | |||
Day High | $2.91 | P/E | N/A | |||
Day Low | $2.75 | EPS | $0.00 | |||
Volume | 3,660,666 |
Careside, Inc. (NASDAQ: CASI) | Delayed: 2.51 +0.08 (3.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.43 | 52 Week High | $1.70 | |||
Open | $2.41 | 52 Week Low | $0.58 | |||
Day High | $2.51 | P/E | N/A | |||
Day Low | $2.36 | EPS | $0.00 | |||
Volume | 12,547 |
China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 15.60 -0.1 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.70 | 52 Week High | $8.00 | |||
Open | $15.50 | 52 Week Low | $3.80 | |||
Day High | $16.20 | P/E | 32.50 | |||
Day Low | $15.45 | EPS | $0.48 | |||
Volume | 8,543,020 |
Cliffs Natural Resources (NYSE: CLF) | Delayed: 18.55 -2.3 (11.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.85 | 52 Week High | $8.45 | |||
Open | $19.92 | 52 Week Low | $1.20 | |||
Day High | $20.04 | P/E | 7.86 | |||
Day Low | $18.42 | EPS | $2.36 | |||
Volume | 32,353,558 |
CELSION (NASDAQ: CLSN) | Delayed: 1.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $2.31 | |||
Open | $1.96 | 52 Week Low | $0.82 | |||
Day High | $1.96 | P/E | N/A | |||
Day Low | $1.96 | EPS | $-1.79 | |||
Volume | 374,763 |
DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 5.60 +0.09 (1.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.51 | 52 Week High | $4.72 | |||
Open | $5.49 | 52 Week Low | $0.22 | |||
Day High | $5.74 | P/E | N/A | |||
Day Low | $5.40 | EPS | $-102.40 | |||
Volume | 220,934 |
EMBARQ CORPORATION (NASDAQ: EQ) | Delayed: 1.72 +0.07 (4.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.65 | 52 Week High | $49.46 | |||
Open | $1.63 | 52 Week Low | $23.41 | |||
Day High | $1.82 | P/E | 0.33 | |||
Day Low | $1.63 | EPS | $5.22 | |||
Volume | 88,154 |
Green Line Business Stores (NASDAQ: GNLN) | Delayed: 0.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.60 | 52 Week High | $9.86 | |||
Open | $0.59 | 52 Week Low | $9.86 | |||
Day High | $0.61 | P/E | N/A | |||
Day Low | $0.56 | EPS | $0.00 | |||
Volume | 292,353 |
(NYSE: LCTX) | Delayed: 1.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.14 | 52 Week High | $ | |||
Open | $1.13 | 52 Week Low | $ | |||
Day High | $1.19 | P/E | N/A | |||
Day Low | $1.13 | EPS | $ | |||
Volume | 333,217 |
New York Mortgage Trust, Inc. (NASDAQ: NMTR) | Delayed: 0.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.07 | 52 Week High | $2.69 | |||
Open | $0.07 | 52 Week Low | $2.69 | |||
Day High | $0.07 | P/E | -0.00 | |||
Day Low | $0.07 | EPS | $-15.23 | |||
Volume | 11,562,100 |
(NASDAQ: OSMT) | Delayed: 1.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.11 | 52 Week High | $ | |||
Open | $1.11 | 52 Week Low | $ | |||
Day High | $1.11 | P/E | N/A | |||
Day Low | $1.11 | EPS | $ | |||
Volume | 3,485 |
(NASDAQ: PRQR) | Delayed: 2.02 +0.02 (1.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.00 | 52 Week High | $13.33 | |||
Open | $2.01 | 52 Week Low | $3.48 | |||
Day High | $2.12 | P/E | N/A | |||
Day Low | $1.99 | EPS | $0.00 | |||
Volume | 185,505 |
(NYSE: RMO) | Delayed: 0.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.35 | 52 Week High | $ | |||
Open | $0.35 | 52 Week Low | $ | |||
Day High | $0.35 | P/E | N/A | |||
Day Low | $0.35 | EPS | $ | |||
Volume | 1,843,782 |
(NYSE: SQZ) | Delayed: 0.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.44 | 52 Week High | $ | |||
Open | $0.44 | 52 Week Low | $ | |||
Day High | $0.44 | P/E | N/A | |||
Day Low | $0.44 | EPS | $ | |||
Volume | 3,432,786 |
Surf A Movie Solutions, Inc. (NASDAQ: SURF) | Delayed: 1.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.07 | 52 Week High | $0.42 | |||
Open | $1.07 | 52 Week Low | $0.42 | |||
Day High | $1.07 | P/E | N/A | |||
Day Low | $1.07 | EPS | $-0.01 | |||
Volume | 43,500 |