Close

Companies with NDRs 3/26

Go back to Companies with NDRs 3/26
(NYSE: IIPR) Delayed: 98.63 +2.13 (2.21%)
Previous Close $96.50    52 Week High
Open $96.98    52 Week Low
Day High $98.90    P/E N/A 
Day Low $96.75    EPS
Volume 118,960       

(NASDAQ: MRNS) Delayed: 1.44 -0.03 (2.04%)
Previous Close $1.47    52 Week High $8.12 
Open $1.45    52 Week Low $1.02 
Day High $1.56    P/E N/A 
Day Low $1.40    EPS $0.00 
Volume 2,871,898       

(NASDAQ: NVCR) Delayed: 12.06 +0.23 (1.94%)
Previous Close $11.83    52 Week High $28.95 
Open $11.70    52 Week Low $5.95 
Day High $12.46    P/E N/A 
Day Low $11.70    EPS $0.00 
Volume 839,660       

SABRE (NASDAQ: SABR) Delayed: 2.76 +0.10 (3.76%)
Previous Close $2.66    52 Week High $30.00 
Open $2.64    52 Week Low $22.03 
Day High $2.80    P/E N/A 
Day Low $2.63    EPS $0.00 
Volume 5,501,338       

VSE Corp (NASDAQ: VSEC) Delayed: 77.74 +1.31 (1.71%)
Previous Close $76.43    52 Week High $76.47 
Open $76.44    52 Week Low $26.16 
Day High $78.33    P/E 15.96 
Day Low $76.44    EPS $4.87 
Volume 44,117