Companies with NDRs 3/26
Go back to Companies with NDRs 3/26(NYSE: IIPR) | Delayed: 98.63 +2.13 (2.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.50 | 52 Week High | $ | |||
Open | $96.98 | 52 Week Low | $ | |||
Day High | $98.90 | P/E | N/A | |||
Day Low | $96.75 | EPS | $ | |||
Volume | 118,960 |
(NASDAQ: MRNS) | Delayed: 1.44 -0.03 (2.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.47 | 52 Week High | $8.12 | |||
Open | $1.45 | 52 Week Low | $1.02 | |||
Day High | $1.56 | P/E | N/A | |||
Day Low | $1.40 | EPS | $0.00 | |||
Volume | 2,871,898 |
(NASDAQ: NVCR) | Delayed: 12.06 +0.23 (1.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.83 | 52 Week High | $28.95 | |||
Open | $11.70 | 52 Week Low | $5.95 | |||
Day High | $12.46 | P/E | N/A | |||
Day Low | $11.70 | EPS | $0.00 | |||
Volume | 839,660 |
SABRE (NASDAQ: SABR) | Delayed: 2.76 +0.10 (3.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.66 | 52 Week High | $30.00 | |||
Open | $2.64 | 52 Week Low | $22.03 | |||
Day High | $2.80 | P/E | N/A | |||
Day Low | $2.63 | EPS | $0.00 | |||
Volume | 5,501,338 |
VSE Corp (NASDAQ: VSEC) | Delayed: 77.74 +1.31 (1.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.43 | 52 Week High | $76.47 | |||
Open | $76.44 | 52 Week Low | $26.16 | |||
Day High | $78.33 | P/E | 15.96 | |||
Day Low | $76.44 | EPS | $4.87 | |||
Volume | 44,117 |