Close

Companies with NDRs 3/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. AAPL
8. IBM
9. MINN
10. NVDA


Go back to Companies with NDRs 3/23
COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $38.99    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 155,160       

EVOGENE LTD. (NASDAQ: EVGN) Delayed: 0.66 +0.01 (1.54%)
Previous Close $0.65    52 Week High $9.32 
Open $0.68    52 Week Low $5.79 
Day High $0.69    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 37,973       

(NASDAQ: FIII) Delayed: 10.19 --0 (-0%)
Previous Close $10.19    52 Week High $ 
Open $9.91    52 Week Low $ 
Day High $10.19    P/E N/A 
Day Low $10.19    EPS $ 
Volume 9,640       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 8.19 -0.01 (0.12%)
Previous Close $8.20    52 Week High $11.38 
Open $8.20    52 Week Low $0.13 
Day High $8.29    P/E N/A 
Day Low $8.15    EPS $-0.01 
Volume 355,490       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 476.66 +17.37 (3.78%)
Previous Close $459.29    52 Week High $164.02 
Open $461.55    52 Week Low $105.65 
Day High $479.56    P/E 134.27 
Day Low $459.52    EPS $3.55 
Volume 550,547       

MATERION CORPORATION (NYSE: MTRN) Delayed: 119.95 +2.39 (2.03%)
Previous Close $117.56    52 Week High $38.20 
Open $116.55    52 Week Low $20.62 
Day High $120.14    P/E 107.10 
Day Low $116.55    EPS $1.12 
Volume 101,263       

Pinnacle West Capital (NYSE: PNW) Delayed: 74.50 -0.2 (0.27%)
Previous Close $74.70    52 Week High $82.77 
Open $74.55    52 Week Low $60.70 
Day High $75.28    P/E 20.36 
Day Low $74.37    EPS $3.66 
Volume 698,817       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 661.32 +32.02 (5.09%)
Previous Close $629.30    52 Week High $96.60 
Open $640.94    52 Week Low $41.90 
Day High $664.54    P/E 181.68 
Day Low $638.65    EPS $3.64 
Volume 597,711