NXP Semiconductors (NXPI), Penn National Gaming (PENN), Generac Holdings (GNRC) and Caesars Entertainment (CZR) Set to Join S&P 500; Others to Join S&P MidCap 400, S&P SmallCap 600 and S&P 100
Go back to NXP Semiconductors (NXPI), Penn National Gaming (PENN), Generac Holdings (GNRC) and Caesars Entertainment (CZR) Set to Join S&P 500; Others to Join S&P MidCap 400, S&P SmallCap 600 and S&P 100Allstate Corp (NYSE: ALL) | Delayed: 172.27 -3.01 (1.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $175.28 | 52 Week High | $70.87 | |||
Open | $174.85 | 52 Week Low | $56.03 | |||
Day High | $174.85 | P/E | 35.81 | |||
Day Low | $171.32 | EPS | $4.81 | |||
Volume | 1,772,410 |
Avago Tech (NASDAQ: AVGO) | Delayed: 1256.82 +7.63 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1249.19 | 52 Week High | $179.42 | |||
Open | $1263.90 | 52 Week Low | $117.08 | |||
Day High | $1285.62 | P/E | N/A | |||
Day Low | $1244.96 | EPS | $0.00 | |||
Volume | 2,009,869 |
CAESARS ENTMNT (NASDAQ: CZR) | Delayed: 38.48 -0.64 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.12 | 52 Week High | $10.84 | |||
Open | $39.00 | 52 Week Low | $5.39 | |||
Day High | $39.32 | P/E | N/A | |||
Day Low | $37.98 | EPS | $-11.86 | |||
Volume | 3,322,562 |
11% EQUITY LINKED SECURITY (NYSE: EPC) | Delayed: 38.23 +0.52 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.71 | 52 Week High | $88.00 | |||
Open | $37.40 | 52 Week Low | $67.94 | |||
Day High | $38.39 | P/E | N/A | |||
Day Low | $37.16 | EPS | $0.00 | |||
Volume | 553,216 |
(NYSE: EXTN) | Delayed: 4.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.58 | 52 Week High | $17.87 | |||
Open | $4.58 | 52 Week Low | $10.83 | |||
Day High | $4.58 | P/E | N/A | |||
Day Low | $4.58 | EPS | $0.00 | |||
Volume | 859,360 |
Flowserve Corporation (NYSE: FLS) | Delayed: 46.73 -0.35 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.08 | 52 Week High | $52.50 | |||
Open | $47.17 | 52 Week Low | $33.86 | |||
Day High | $47.37 | P/E | 13.70 | |||
Day Low | $46.53 | EPS | $3.41 | |||
Volume | 776,886 |
GENERAC HOLDINGS, Inc. (NYSE: GNRC) | Delayed: 137.18 +1.08 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $136.10 | 52 Week High | $41.56 | |||
Open | $136.41 | 52 Week Low | $26.29 | |||
Day High | $139.70 | P/E | 54.65 | |||
Day Low | $135.31 | EPS | $2.51 | |||
Volume | 770,339 |
Kinder Morgan (NYSE: KMI) | Delayed: 18.81 +0.05 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.76 | 52 Week High | $24.62 | |||
Open | $18.62 | 52 Week Low | $11.20 | |||
Day High | $18.84 | P/E | 16.22 | |||
Day Low | $18.52 | EPS | $1.16 | |||
Volume | 12,485,626 |
LIN MEDIA LLC (NASDAQ: LIN) | Delayed: 444.32 -0.74 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $445.06 | 52 Week High | $28.58 | |||
Open | $437.21 | 52 Week Low | $19.44 | |||
Day High | $444.61 | P/E | 156.45 | |||
Day Low | $433.38 | EPS | $2.84 | |||
Volume | 1,968,518 |
NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 235.04 +9.43 (4.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $225.61 | 52 Week High | $107.53 | |||
Open | $235.46 | 52 Week Low | $61.61 | |||
Day High | $237.69 | P/E | N/A | |||
Day Low | $232.32 | EPS | $0.00 | |||
Volume | 3,810,583 |
Penn National Gaming, Inc. (NASDAQ: PENN) | Delayed: 17.84 +0.41 (2.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.43 | 52 Week High | $17.40 | |||
Open | $17.35 | 52 Week Low | $11.93 | |||
Day High | $17.86 | P/E | N/A | |||
Day Low | $17.18 | EPS | $-10.17 | |||
Volume | 8,758,653 |
Schlumberger Ltd. (NYSE: SLB) | Delayed: 49.11 -0.44 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.55 | 52 Week High | $84.30 | |||
Open | $49.24 | 52 Week Low | $59.60 | |||
Day High | $49.71 | P/E | 9.63 | |||
Day Low | $48.62 | EPS | $5.10 | |||
Volume | 10,180,383 |
SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 52.16 -0.25 (0.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.41 | 52 Week High | $120.79 | |||
Open | $52.23 | 52 Week Low | $80.12 | |||
Day High | $52.98 | P/E | 47.42 | |||
Day Low | $51.46 | EPS | $1.10 | |||
Volume | 1,017,609 |
(NYSE: SPGI) | Delayed: 413.28 --0.02 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $413.26 | 52 Week High | $128.40 | |||
Open | $412.13 | 52 Week Low | $97.65 | |||
Day High | $414.58 | P/E | N/A | |||
Day Low | $408.95 | EPS | $0.00 | |||
Volume | 3,357,528 |
T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 164.18 +0.93 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.25 | 52 Week High | $53.91 | |||
Open | $162.59 | 52 Week Low | $33.23 | |||
Day High | $164.55 | P/E | 1,262.92 | |||
Day Low | $162.16 | EPS | $0.13 | |||
Volume | 4,713,655 |
Savient Pharmaceuticals, Inc. (NYSE: VNT) | Delayed: 40.31 -0.45 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.76 | 52 Week High | $9.92 | |||
Open | $40.91 | 52 Week Low | $9.10 | |||
Day High | $41.03 | P/E | N/A | |||
Day Low | $40.09 | EPS | $-0.94 | |||
Volume | 461,392 |
Xerox Corp. (NASDAQ: XRX) | Delayed: 14.38 -0.38 (2.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.76 | 52 Week High | $11.39 | |||
Open | $14.80 | 52 Week Low | $8.48 | |||
Day High | $14.80 | P/E | 15.46 | |||
Day Low | $14.23 | EPS | $0.93 | |||
Volume | 5,311,945 |