Cathie Wood's ARK Adds $170M in Tesla (TSLA) Stock on Tuesday's Drop, Among Other Trades
Go back to Cathie Wood's ARK Adds $170M in Tesla (TSLA) Stock on Tuesday's Drop, Among Other Trades(NASDAQ: ACCD) | Delayed: 9.35 +0.14 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.21 | 52 Week High | $ | |||
Open | $9.32 | 52 Week Low | $ | |||
Day High | $9.67 | P/E | N/A | |||
Day Low | $9.06 | EPS | $ | |||
Volume | 637,497 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 179.54 +2.31 (1.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $177.23 | 52 Week High | $847.21 | |||
Open | $178.08 | 52 Week Low | $474.00 | |||
Day High | $179.93 | P/E | 304.31 | |||
Day Low | $175.98 | EPS | $0.59 | |||
Volume | 37,078,695 |
(NYSE: ARKK) | Delayed: 43.87 +1.27 (2.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.60 | 52 Week High | $22.41 | |||
Open | $42.79 | 52 Week Low | $14.67 | |||
Day High | $44.36 | P/E | N/A | |||
Day Low | $42.79 | EPS | $0.00 | |||
Volume | 16,435,614 |
(NYSE: ARKQ) | Delayed: 51.05 +0.88 (1.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.17 | 52 Week High | $23.03 | |||
Open | $50.28 | 52 Week Low | $14.35 | |||
Day High | $51.27 | P/E | N/A | |||
Day Low | $50.28 | EPS | $0.00 | |||
Volume | 82,066 |
(NYSE: ARKW) | Delayed: 76.35 +2.37 (3.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.98 | 52 Week High | $25.97 | |||
Open | $74.57 | 52 Week Low | $16.14 | |||
Day High | $76.71 | P/E | N/A | |||
Day Low | $74.57 | EPS | $0.00 | |||
Volume | 209,494 |
Beam Inc. (NASDAQ: BEAM) | Delayed: 23.47 -0.63 (2.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.10 | 52 Week High | $83.60 | |||
Open | $24.04 | 52 Week Low | $82.96 | |||
Day High | $25.47 | P/E | 10.48 | |||
Day Low | $23.44 | EPS | $2.24 | |||
Volume | 1,400,065 |
Bluefly, Inc. (NYSE: BFLY) | Delayed: 0.74 +0.02 (2.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.72 | 52 Week High | $1.52 | |||
Open | $0.74 | 52 Week Low | $0.17 | |||
Day High | $0.80 | P/E | N/A | |||
Day Low | $0.72 | EPS | $-0.75 | |||
Volume | 1,627,351 |
(NASDAQ: CMLF) | Delayed: 11.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.60 | 52 Week High | $ | |||
Open | $5.66 | 52 Week Low | $ | |||
Day High | $11.60 | P/E | N/A | |||
Day Low | $11.60 | EPS | $ | |||
Volume | 9,188,006 |
Salesforce.com (NYSE: CRM) | Delayed: 276.68 +2.87 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $273.81 | 52 Week High | $84.48 | |||
Open | $274.95 | 52 Week Low | $52.60 | |||
Day High | $276.70 | P/E | N/A | |||
Day Low | $270.41 | EPS | $-0.23 | |||
Volume | 6,284,196 |
(NASDAQ: EXPC) | Delayed: 8.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.70 | 52 Week High | $ | |||
Open | $0.19 | 52 Week Low | $ | |||
Day High | $8.70 | P/E | N/A | |||
Day Low | $8.70 | EPS | $ | |||
Volume | 496,016 |
FATE THERAPEUTICS (NASDAQ: FATE) | Delayed: 4.54 -0.24 (5.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.78 | 52 Week High | $4.76 | |||
Open | $4.79 | 52 Week Low | $1.46 | |||
Day High | $5.02 | P/E | N/A | |||
Day Low | $4.49 | EPS | $-1.91 | |||
Volume | 4,022,309 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 81,487 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 158.26 +1.98 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.28 | 52 Week High | $839.00 | |||
Open | $156.96 | 52 Week Low | $672.66 | |||
Day High | $158.97 | P/E | 4.39 | |||
Day Low | $156.28 | EPS | $36.05 | |||
Volume | 21,126,075 |
(NYSE: HIMS) | Delayed: 12.33 +0.45 (3.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.88 | 52 Week High | $ | |||
Open | $12.00 | 52 Week Low | $ | |||
Day High | $12.56 | P/E | N/A | |||
Day Low | $11.91 | EPS | $ | |||
Volume | 3,337,043 |
(NASDAQ: MASS) | Delayed: 5.56 -0.03 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.59 | 52 Week High | $ | |||
Open | $5.59 | 52 Week Low | $ | |||
Day High | $6.09 | P/E | N/A | |||
Day Low | $5.52 | EPS | $ | |||
Volume | 265,467 |
OPENTABLE (NASDAQ: OPEN) | Delayed: 2.23 +0.06 (2.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.17 | 52 Week High | $106.30 | |||
Open | $2.18 | 52 Week Low | $61.67 | |||
Day High | $2.36 | P/E | 1.60 | |||
Day Low | $2.17 | EPS | $1.39 | |||
Volume | 12,555,850 |
Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.08 | 52 Week High | $25.85 | |||
Open | $58.08 | 52 Week Low | $12.88 | |||
Day High | $58.08 | P/E | 46.46 | |||
Day Low | $58.08 | EPS | $1.25 | |||
Volume | 206 |
(NASDAQ: ROKU) | Delayed: 61.74 +3.17 (5.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.57 | 52 Week High | $ | |||
Open | $59.00 | 52 Week Low | $ | |||
Day High | $62.44 | P/E | N/A | |||
Day Low | $58.90 | EPS | $ | |||
Volume | 5,649,449 |
(NASDAQ: RPTX) | Delayed: 3.36 +0.10 (3.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.26 | 52 Week High | $ | |||
Open | $3.24 | 52 Week Low | $ | |||
Day High | $3.43 | P/E | N/A | |||
Day Low | $3.24 | EPS | $ | |||
Volume | 175,626 |
Spectra Energy Corp. (NYSE: SE) | Delayed: 62.01 +2.58 (4.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.43 | 52 Week High | $44.00 | |||
Open | $60.53 | 52 Week Low | $21.43 | |||
Day High | $62.65 | P/E | 40.01 | |||
Day Low | $60.18 | EPS | $1.55 | |||
Volume | 8,039,423 |
(NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.49 | 52 Week High | $ | |||
Open | $30.49 | 52 Week Low | $ | |||
Day High | $30.49 | P/E | N/A | |||
Day Low | $30.49 | EPS | $ | |||
Volume | 60,959 |
SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.90 | 52 Week High | $66.90 | |||
Open | $156.90 | 52 Week Low | $29.85 | |||
Day High | $156.90 | P/E | N/A | |||
Day Low | $156.90 | EPS | $-0.49 | |||
Volume | 4,003 |
(NYSE: SPOT) | Delayed: 303.31 +31.07 (11.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $272.24 | 52 Week High | $ | |||
Open | $301.13 | 52 Week Low | $ | |||
Day High | $319.30 | P/E | N/A | |||
Day Low | $298.50 | EPS | $ | |||
Volume | 11,385,371 |
Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 42.48 +1.46 (3.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.02 | 52 Week High | $28.24 | |||
Open | $42.24 | 52 Week Low | $16.76 | |||
Day High | $42.57 | P/E | N/A | |||
Day Low | $42.16 | EPS | $0.00 | |||
Volume | 4,314,297 |
Thermo Fisher Scientific (NYSE: TMO) | Delayed: 574.59 +26.21 (4.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $548.38 | 52 Week High | $160.68 | |||
Open | $567.51 | 52 Week Low | $119.75 | |||
Day High | $576.89 | P/E | 164.17 | |||
Day Low | $560.00 | EPS | $3.50 | |||
Volume | 2,543,938 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 144.68 +2.63 (1.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.05 | 52 Week High | $269.32 | |||
Open | $143.33 | 52 Week Low | $141.05 | |||
Day High | $147.26 | P/E | N/A | |||
Day Low | $141.11 | EPS | $-0.62 | |||
Volume | 123,615,375 |
TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 133.43 +3.68 (2.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.75 | 52 Week High | $31.62 | |||
Open | $131.36 | 52 Week Low | $20.45 | |||
Day High | $133.71 | P/E | N/A | |||
Day Low | $130.66 | EPS | $0.00 | |||
Volume | 12,566,717 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 902,714 |
IT Group, Inc. (NASDAQ: TXG) | Delayed: 27.58 -0.22 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.80 | 52 Week High | $0.00 | |||
Open | $27.86 | 52 Week Low | $0.00 | |||
Day High | $29.00 | P/E | N/A | |||
Day Low | $27.49 | EPS | $0.00 | |||
Volume | 1,991,581 |
AngloGold Ashanti Limited (NYSE: U) | Delayed: 23.10 +0.21 (0.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.89 | 52 Week High | $2.05 | |||
Open | $22.91 | 52 Week Low | $1.43 | |||
Day High | $23.63 | P/E | N/A | |||
Day Low | $22.62 | EPS | $0.00 | |||
Volume | 7,029,258 |
Vuzix Corporation (NASDAQ: VUZI) | Delayed: 1.31 -0.04 (2.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.35 | 52 Week High | $9.80 | |||
Open | $1.33 | 52 Week Low | $4.30 | |||
Day High | $1.42 | P/E | N/A | |||
Day Low | $1.30 | EPS | $-1.45 | |||
Volume | 689,425 |
ZILLOW-A (NASDAQ: Z) | Delayed: 43.63 +1.39 (3.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.24 | 52 Week High | $39.88 | |||
Open | $42.54 | 52 Week Low | $15.36 | |||
Day High | $44.03 | P/E | N/A | |||
Day Low | $42.37 | EPS | $-0.35 | |||
Volume | 3,378,979 |