Close

TripActions Joins as UATP's Latest Merchant

Go back to TripActions Joins as UATP's Latest Merchant
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.35 +0.05 (0.33%)
Previous Close $15.30    52 Week High $46.49 
Open $15.28    52 Week Low $24.85 
Day High $15.38    P/E N/A 
Day Low $15.13    EPS $-17.04 
Volume 36,396,055       

Ableauctions.com, Inc. (NYSE: AC) Delayed: 32.71 +0.10 (0.31%)
Previous Close $32.61    52 Week High $36.51 
Open $32.63    52 Week Low $24.67 
Day High $32.71    P/E N/A 
Day Low $32.50    EPS $-0.01 
Volume 1,970       

Ableauctions.com, Inc. (NYSE: AC) Delayed: 32.71 +0.10 (0.31%)
Previous Close $32.61    52 Week High $36.51 
Open $32.63    52 Week Low $24.67 
Day High $32.71    P/E N/A 
Day Low $32.50    EPS $-0.01 
Volume 1,970       

AAR CORP. (NYSE: AIR) Delayed: 59.87 -0.31 (0.52%)
Previous Close $60.18    52 Week High $36.64 
Open $60.18    52 Week Low $18.36 
Day High $61.12    P/E 40.73 
Day Low $59.82    EPS $1.47 
Volume 414,102       

Air New Zealand Ltd (AMEX: ANZFF) Delayed: 0.37 +0.02 (5.71%)
Previous Close $0.35    52 Week High $2.15 
Open $0.37    52 Week Low $1.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 5,000       

(AMEX: ANZLY) Delayed: 1.92 --0 (-0%)
Previous Close $1.92    52 Week High
Open $1.92    52 Week Low
Day High $1.92    P/E N/A 
Day Low $1.92    EPS
Volume 15       

CHINA EASTERN AIRLINES (NYSE: CEA) Delayed: 20.09 --0 (-0%)
Previous Close $20.09    52 Week High $31.59 
Open $20.09    52 Week Low $20.93 
Day High $20.09    P/E N/A 
Day Low $20.09    EPS $0.00 
Volume 90,757       

Delta Air Lines (NYSE: DAL) Delayed: 47.87 +0.56 (1.18%)
Previous Close $47.31    52 Week High $52.77 
Open $47.30    52 Week Low $32.60 
Day High $47.96    P/E 3.90 
Day Low $47.73    EPS $12.28 
Volume 13,599,395       

GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) Delayed: 2.72 --0 (-0%)
Previous Close $2.72    52 Week High $27.08 
Open $2.72    52 Week Low $0.24 
Day High $2.72    P/E N/A 
Day Low $2.72    EPS $0.00 
Volume 49,828       

Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) Delayed: 9.47 --0 (-0%)
Previous Close $9.47    52 Week High $19.06 
Open $9.45    52 Week Low $13.99 
Day High $9.49    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 26,959       

(AMEX: QABSY) Delayed: 17.51 -0.09 (0.51%)
Previous Close $17.60    52 Week High $32.17 
Open $17.37    52 Week Low $20.44 
Day High $17.80    P/E N/A 
Day Low $17.37    EPS $0.00 
Volume 3,026       

Qantas Airways Ltd (AMEX: QUBSF) Delayed: 3.50 +0.04 (1.16%)
Previous Close $3.46    52 Week High $3.25 
Open $3.50    52 Week Low $1.99 
Day High $3.50    P/E N/A 
Day Low $3.50    EPS $0.00 
Volume 330       

Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) Delayed: 84.87 --0 (-0%)
Previous Close $84.87    52 Week High $32.79 
Open $84.87    52 Week Low $16.16 
Day High $84.87    P/E N/A 
Day Low $84.87    EPS $0.00 
Volume 3,588       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 47.88 +0.64 (1.35%)
Previous Close $47.24    52 Week High $62.94 
Open $47.18    52 Week Low $37.41 
Day High $48.00    P/E 32.79 
Day Low $47.73    EPS $1.46 
Volume 7,587,841       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 47.88 +0.64 (1.35%)
Previous Close $47.24    52 Week High $62.94 
Open $47.18    52 Week Low $37.41 
Day High $48.00    P/E 32.79 
Day Low $47.73    EPS $1.46 
Volume 7,587,841