TripActions Joins as UATP's Latest Merchant
Go back to TripActions Joins as UATP's Latest MerchantAMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 15.35 +0.05 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.30 | 52 Week High | $46.49 | |||
Open | $15.28 | 52 Week Low | $24.85 | |||
Day High | $15.38 | P/E | N/A | |||
Day Low | $15.13 | EPS | $-17.04 | |||
Volume | 36,396,055 |
Ableauctions.com, Inc. (NYSE: AC) | Delayed: 32.71 +0.10 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.61 | 52 Week High | $36.51 | |||
Open | $32.63 | 52 Week Low | $24.67 | |||
Day High | $32.71 | P/E | N/A | |||
Day Low | $32.50 | EPS | $-0.01 | |||
Volume | 1,970 |
Ableauctions.com, Inc. (NYSE: AC) | Delayed: 32.71 +0.10 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.61 | 52 Week High | $36.51 | |||
Open | $32.63 | 52 Week Low | $24.67 | |||
Day High | $32.71 | P/E | N/A | |||
Day Low | $32.50 | EPS | $-0.01 | |||
Volume | 1,970 |
AAR CORP. (NYSE: AIR) | Delayed: 59.87 -0.31 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.18 | 52 Week High | $36.64 | |||
Open | $60.18 | 52 Week Low | $18.36 | |||
Day High | $61.12 | P/E | 40.73 | |||
Day Low | $59.82 | EPS | $1.47 | |||
Volume | 414,102 |
Air New Zealand Ltd (AMEX: ANZFF) | Delayed: 0.37 +0.02 (5.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.35 | 52 Week High | $2.15 | |||
Open | $0.37 | 52 Week Low | $1.26 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $0.00 | |||
Volume | 5,000 |
(AMEX: ANZLY) | Delayed: 1.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.92 | 52 Week High | $ | |||
Open | $1.92 | 52 Week Low | $ | |||
Day High | $1.92 | P/E | N/A | |||
Day Low | $1.92 | EPS | $ | |||
Volume | 15 |
CHINA EASTERN AIRLINES (NYSE: CEA) | Delayed: 20.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.09 | 52 Week High | $31.59 | |||
Open | $20.09 | 52 Week Low | $20.93 | |||
Day High | $20.09 | P/E | N/A | |||
Day Low | $20.09 | EPS | $0.00 | |||
Volume | 90,757 |
Delta Air Lines (NYSE: DAL) | Delayed: 47.87 +0.56 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.31 | 52 Week High | $52.77 | |||
Open | $47.30 | 52 Week Low | $32.60 | |||
Day High | $47.96 | P/E | 3.90 | |||
Day Low | $47.73 | EPS | $12.28 | |||
Volume | 13,599,395 |
GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) | Delayed: 2.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.72 | 52 Week High | $27.08 | |||
Open | $2.72 | 52 Week Low | $0.24 | |||
Day High | $2.72 | P/E | N/A | |||
Day Low | $2.72 | EPS | $0.00 | |||
Volume | 49,828 |
Japan Airlines Ltd Unsponsored ADR (AMEX: JAPSY) | Delayed: 9.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.47 | 52 Week High | $19.06 | |||
Open | $9.45 | 52 Week Low | $13.99 | |||
Day High | $9.49 | P/E | N/A | |||
Day Low | $9.45 | EPS | $0.00 | |||
Volume | 26,959 |
(AMEX: QABSY) | Delayed: 17.51 -0.09 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.60 | 52 Week High | $32.17 | |||
Open | $17.37 | 52 Week Low | $20.44 | |||
Day High | $17.80 | P/E | N/A | |||
Day Low | $17.37 | EPS | $0.00 | |||
Volume | 3,026 |
Qantas Airways Ltd (AMEX: QUBSF) | Delayed: 3.50 +0.04 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.46 | 52 Week High | $3.25 | |||
Open | $3.50 | 52 Week Low | $1.99 | |||
Day High | $3.50 | P/E | N/A | |||
Day Low | $3.50 | EPS | $0.00 | |||
Volume | 330 |
Turk Hava Yallari Ao Unsponsored ADR (AMEX: TKHVY) | Delayed: 84.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.87 | 52 Week High | $32.79 | |||
Open | $84.87 | 52 Week Low | $16.16 | |||
Day High | $84.87 | P/E | N/A | |||
Day Low | $84.87 | EPS | $0.00 | |||
Volume | 3,588 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 47.88 +0.64 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.24 | 52 Week High | $62.94 | |||
Open | $47.18 | 52 Week Low | $37.41 | |||
Day High | $48.00 | P/E | 32.79 | |||
Day Low | $47.73 | EPS | $1.46 | |||
Volume | 7,587,841 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 47.88 +0.64 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.24 | 52 Week High | $62.94 | |||
Open | $47.18 | 52 Week Low | $37.41 | |||
Day High | $48.00 | P/E | 32.79 | |||
Day Low | $47.73 | EPS | $1.46 | |||
Volume | 7,587,841 |