Close

Cathie Wood's ARK Bought More SPAC CM Life Sciences (CMLF), Tesla (TSLA) on Friday

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. ISRG
3. TSM
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. NVDA
10. SLB


Go back to Cathie Wood's ARK Bought More SPAC CM Life Sciences (CMLF), Tesla (TSLA) on Friday
ADVANCED PHOTONIX, Inc. (NASDAQ: API) Delayed: 2.40 -0.03 (1.23%)
Previous Close $2.43    52 Week High $0.72 
Open $2.39    52 Week Low $0.26 
Day High $2.43    P/E N/A 
Day Low $2.34    EPS $-0.13 
Volume 132,088       

Beam Inc. (NASDAQ: BEAM) Delayed: 23.90 -0.41 (1.69%)
Previous Close $24.31    52 Week High $83.60 
Open $24.14    52 Week Low $82.96 
Day High $24.94    P/E 10.67 
Day Low $23.64    EPS $2.24 
Volume 4,536,935       

BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) Delayed: 51.30 -0.76 (1.46%)
Previous Close $52.06    52 Week High $14.64 
Open $51.16    52 Week Low $8.34 
Day High $51.76    P/E N/A 
Day Low $51.11    EPS $0.00 
Volume 161,670       

(NASDAQ: CDNA) Delayed: 8.31 +0.24 (2.97%)
Previous Close $8.07    52 Week High $6.87 
Open $8.01    52 Week Low $3.28 
Day High $8.34    P/E N/A 
Day Low $7.98    EPS $0.00 
Volume 500,407       

(NASDAQ: CMLF) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $ 
Open $5.66    52 Week Low $ 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $ 
Volume 9,188,006       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 60.96 -2.52 (3.97%)
Previous Close $63.48    52 Week High $22.80 
Open $62.84    52 Week Low $4.67 
Day High $63.48    P/E N/A 
Day Low $60.37    EPS $-0.69 
Volume 2,168,581       

(NASDAQ: EXPC) Delayed: 8.70 --0 (-0%)
Previous Close $8.70    52 Week High $ 
Open $0.19    52 Week Low $ 
Day High $8.70    P/E N/A 
Day Low $8.70    EPS $ 
Volume 496,016       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 194.26 +3.18 (1.66%)
Previous Close $191.08    52 Week High $120.02 
Open $192.61    52 Week Low $93.71 
Day High $194.53    P/E 39.48 
Day Low $191.63    EPS $4.92 
Volume 3,569,822       

Intuit Inc. (NASDAQ: INTU) Delayed: 605.17 -3.21 (0.53%)
Previous Close $608.38    52 Week High $116.97 
Open $609.13    52 Week Low $88.17 
Day High $611.19    P/E 260.85 
Day Low $598.01    EPS $2.32 
Volume 1,608,954       

Komatsu Ltd Ord American Depositary Shares (AMEX: KMTUY) Delayed: 28.34 -0.1 (0.35%)
Previous Close $28.44    52 Week High $23.86 
Open $28.13    52 Week Low $13.96 
Day High $28.61    P/E N/A 
Day Low $28.13    EPS $0.00 
Volume 52,897       

(NASDAQ: MTLS) Delayed: 5.22 +0.20 (3.98%)
Previous Close $5.02    52 Week High $8.59 
Open $4.98    52 Week Low $5.22 
Day High $5.22    P/E N/A 
Day Low $4.91    EPS $0.00 
Volume 183,897       

Nintendo Co Ltd ADR (AMEX: NTDOY) Delayed: 11.98 -0.14 (1.16%)
Previous Close $12.12    52 Week High $38.25 
Open $12.08    52 Week Low $15.34 
Day High $12.19    P/E N/A 
Day Low $11.95    EPS $0.00 
Volume 1,230,406       

ORGANOVO HLDGS, Inc. (NASDAQ: ONVO) Delayed: 1.10 -0.05 (4.35%)
Previous Close $1.15    52 Week High $4.71 
Open $1.15    52 Week Low $1.60 
Day High $1.19    P/E N/A 
Day Low $1.10    EPS $-0.41 
Volume 275,574       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 1.55 +0.09 (6.16%)
Previous Close $1.46    52 Week High $14.00 
Open $1.47    52 Week Low $6.61 
Day High $1.67    P/E N/A 
Day Low $1.43    EPS $-1.26 
Volume 16,835,833       

(NASDAQ: PYPL) Delayed: 62.31 +0.21 (0.34%)
Previous Close $62.10    52 Week High $44.52 
Open $62.00    52 Week Low $30.52 
Day High $62.46    P/E N/A 
Day Low $61.73    EPS $0.00 
Volume 13,171,010       

Raven Industries, Inc. (NASDAQ: RAVN) Delayed: 58.08 --0 (-0%)
Previous Close $58.08    52 Week High $25.85 
Open $58.08    52 Week Low $12.88 
Day High $58.08    P/E 46.46 
Day Low $58.08    EPS $1.25 
Volume 206       

(NYSE: SGFY) Delayed: 30.49 --0 (-0%)
Previous Close $30.49    52 Week High $ 
Open $30.49    52 Week Low $ 
Day High $30.49    P/E N/A 
Day Low $30.49    EPS $ 
Volume 182,015       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $156.90    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 28,430       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 401.36 +1.22 (0.30%)
Previous Close $400.14    52 Week High $122.04 
Open $401.86    52 Week Low $73.66 
Day High $402.97    P/E 82.41 
Day Low $399.61    EPS $4.87 
Volume 185,735       

TESLA MTRS (NASDAQ: TSLA) Delayed: 147.05 -2.88 (1.92%)
Previous Close $149.93    52 Week High $269.32 
Open $148.97    52 Week Low $141.05 
Day High $150.94    P/E N/A 
Day Low $146.22    EPS $-0.62 
Volume 86,955,726       

(NASDAQ: TTD) Delayed: 77.30 -3.51 (4.34%)
Previous Close $80.81    52 Week High $33.40 
Open $80.60    52 Week Low $22.00 
Day High $80.67    P/E N/A 
Day Low $76.83    EPS $0.00 
Volume 3,112,421       

(NASDAQ: TWST) Delayed: 27.95 -0.41 (1.45%)
Previous Close $28.36    52 Week High $ 
Open $28.39    52 Week Low $ 
Day High $29.20    P/E N/A 
Day Low $27.41    EPS $ 
Volume 1,089,839       

IT Group, Inc. (NASDAQ: TXG) Delayed: 27.94 -1.01 (3.49%)
Previous Close $28.95    52 Week High $0.00 
Open $29.05    52 Week Low $0.00 
Day High $29.45    P/E N/A 
Day Low $27.59    EPS $0.00 
Volume 2,078,465       

AngloGold Ashanti Limited (NYSE: U) Delayed: 22.89 -0.54 (2.3%)
Previous Close $23.43    52 Week High $2.05 
Open $23.10    52 Week Low $1.43 
Day High $23.70    P/E N/A 
Day Low $22.75    EPS $0.00 
Volume 5,768,829       

VERACYTE (NASDAQ: VCYT) Delayed: 19.45 +0.25 (1.30%)
Previous Close $19.20    52 Week High $8.45 
Open $19.11    52 Week Low $4.21 
Day High $19.54    P/E N/A 
Day Low $19.02    EPS $-1.52 
Volume 1,359,624       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 198.38 -1.16 (0.58%)
Previous Close $199.54    52 Week High $42.58 
Open $199.35    52 Week Low $19.97 
Day High $199.65    P/E 6,612.67 
Day Low $197.03    EPS $0.03 
Volume 735,419       

Vuzix Corporation (NASDAQ: VUZI) Delayed: 1.21 -0.05 (3.97%)
Previous Close $1.26    52 Week High $9.80 
Open $1.22    52 Week Low $4.30 
Day High $1.27    P/E N/A 
Day Low $1.19    EPS $-1.45 
Volume 550,305