Carvana (CVNA), Alphabet (GOOGL), Walmart (WMT) and RingCentral (RNG) Find Their Place in Jefferies' Franchise Pick List

Go back to Carvana (CVNA), Alphabet (GOOGL), Walmart (WMT) and RingCentral (RNG) Find Their Place in Jefferies' Franchise Pick List
BRIGHT HORIZONS FAMILY SOLUTIONS, Inc. (NYSE: BFAM) Delayed: 154.24 +1.69 (1.11%)
Previous Close $152.55    52 Week High $72.80 
Open $153.00    52 Week Low $59.00 
Day High $154.54    P/E N/A 
Day Low $152.50    EPS $-0.29 
Volume 143,922       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 682.92 +7.51 (1.11%)
Previous Close $675.41    52 Week High $174.02 
Open $676.91    52 Week Low $122.03 
Day High $685.66    P/E 221.01 
Day Low $672.54    EPS $3.09 
Volume 67,922       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 111.30 +1.17 (1.06%)
Previous Close $110.13    52 Week High $32.07 
Open $111.90    52 Week Low $22.31 
Day High $113.14    P/E 98.50 
Day Low $110.37    EPS $1.13 
Volume 3,985,989       

(NYSE: CVNA) Delayed: 338.92 +3.69 (1.10%)
Previous Close $335.23    52 Week High
Open $334.77    52 Week Low
Day High $341.40    P/E N/A 
Day Low $327.96    EPS
Volume 1,092,471       

CVS Caremark Corp. (NYSE: CVS) Delayed: 83.27 +0.64 (0.77%)
Previous Close $82.63    52 Week High $106.67 
Open $83.00    52 Week Low $69.30 
Day High $83.63    P/E 22.21 
Day Low $82.79    EPS $3.75 
Volume 4,090,566       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 171.41 +2.64 (1.56%)
Previous Close $168.77    52 Week High $94.81 
Open $169.00    52 Week Low $70.01 
Day High $171.96    P/E 111.31 
Day Low $168.44    EPS $1.54 
Volume 433,344       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 35.19 +0.39 (1.12%)
Previous Close $34.80    52 Week High $14.26 
Open $34.80    52 Week Low $3.52 
Day High $35.26    P/E 13.33 
Day Low $34.28    EPS $2.64 
Volume 15,944,242       

Gilead Sciences (NASDAQ: GILD) Delayed: 69.02 +0.37 (0.54%)
Previous Close $68.65    52 Week High $108.63 
Open $68.88    52 Week Low $71.39 
Day High $69.34    P/E 38.13 
Day Low $68.64    EPS $1.81 
Volume 3,524,178       

Gentex Corp (NASDAQ: GNTX) Delayed: 32.37 +0.51 (1.60%)
Previous Close $31.86    52 Week High $18.30 
Open $32.30    52 Week Low $12.93 
Day High $32.65    P/E 20.88 
Day Low $31.51    EPS $1.55 
Volume 1,488,293       

Google, Inc. (NASDAQ: GOOGL) Delayed: 2660.30 +91.87 (3.58%)
Previous Close $2568.43    52 Week High $839.00 
Open $2608.61    52 Week Low $672.66 
Day High $2667.98    P/E 73.79 
Day Low $2596.01    EPS $36.05 
Volume 2,073,832       

HAEMONETICS CORPORATION (NYSE: HAE) Delayed: 59.06 -0.24 (0.4%)
Previous Close $59.30    52 Week High $39.41 
Open $59.11    52 Week Low $25.98 
Day High $59.39    P/E 83.18 
Day Low $57.93    EPS $0.71 
Volume 523,486       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 25.74 +0.02 (0.08%)
Previous Close $25.72    52 Week High $18.85 
Open $25.92    52 Week Low $7.46 
Day High $26.22    P/E 46.80 
Day Low $25.59    EPS $0.55 
Volume 1,392,483       

KENNAMETAL, Inc. (NYSE: KMT) Delayed: 34.70 +0.51 (1.49%)
Previous Close $34.19    52 Week High $35.37 
Open $34.61    52 Week Low $15.11 
Day High $34.76    P/E 15.70 
Day Low $34.13    EPS $2.21 
Volume 362,540       

Microchip Technology (NASDAQ: MCHP) Delayed: 139.22 +0.84 (0.61%)
Previous Close $138.38    52 Week High $65.61 
Open $139.84    52 Week Low $39.01 
Day High $140.14    P/E 87.01 
Day Low $137.38    EPS $1.60 
Volume 1,037,019       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 287.27 +2.52 (0.88%)
Previous Close $284.75    52 Week High $69.79 
Open $286.61    52 Week Low $54.12 
Day High $287.85    P/E N/A 
Day Low $284.66    EPS $0.00 
Volume 351,080       

OWENS CORNING (NYSE: OC) Delayed: 94.18 +1.52 (1.64%)
Previous Close $92.66    52 Week High $58.69 
Open $93.76    52 Week Low $38.96 
Day High $94.38    P/E 55.08 
Day Low $93.00    EPS $1.71 
Volume 406,817       

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI) Delayed: 60.32 +0.70 (1.17%)
Previous Close $59.62    52 Week High $18.13 
Open $59.99    52 Week Low $10.48 
Day High $60.57    P/E 317.47 
Day Low $59.84    EPS $0.19 
Volume 366,148       

Procter & Gamble (NYSE: PG) Delayed: 139.79 +1.99 (1.44%)
Previous Close $137.80    52 Week High $90.33 
Open $137.48    52 Week Low $74.01 
Day High $139.98    P/E 37.68 
Day Low $137.08    EPS $3.71 
Volume 7,906,046       

RINGCENTRAL, Inc. (NYSE: RNG) Delayed: 276.55 +4.18 (1.53%)
Previous Close $272.37    52 Week High $25.67 
Open $274.60    52 Week Low $13.88 
Day High $276.95    P/E N/A 
Day Low $270.00    EPS $-0.67 
Volume 760,775       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 40.22 -0.1 (0.25%)
Previous Close $40.32    52 Week High $62.69 
Open $40.63    52 Week Low $45.24 
Day High $41.10    P/E 34.38 
Day Low $40.02    EPS $1.17 
Volume 1,026,295       

TRANSDIGM GROUP INCORPORATED (NYSE: TDG) Delayed: 647.64 +0.41 (0.06%)
Previous Close $647.23    52 Week High $294.38 
Open $654.99    52 Week Low $180.76 
Day High $654.99    P/E 204.30 
Day Low $645.56    EPS $3.17 
Volume 131,118       

TJX Companies Inc. (NYSE: TJX) Delayed: 68.18 +0.91 (1.35%)
Previous Close $67.27    52 Week High $83.64 
Open $67.75    52 Week Low $63.53 
Day High $68.42    P/E 23.11 
Day Low $67.31    EPS $2.95 
Volume 4,816,951       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 95.55 +1.02 (1.08%)
Previous Close $94.53    52 Week High $45.79 
Open $95.69    52 Week Low $26.60 
Day High $97.04    P/E 72.39 
Day Low $94.61    EPS $1.32 
Volume 286,867       

Wal-Mart Stores (NYSE: WMT) Delayed: 142.43 +1.16 (0.82%)
Previous Close $141.27    52 Week High $75.19 
Open $141.52    52 Week Low $56.36 
Day High $142.72    P/E 29.37 
Day Low $141.01    EPS $4.85 
Volume 5,315,037