Carvana (CVNA), Alphabet (GOOGL), Walmart (WMT) and RingCentral (RNG) Find Their Place in Jefferies' Franchise Pick List
Go back to Carvana (CVNA), Alphabet (GOOGL), Walmart (WMT) and RingCentral (RNG) Find Their Place in Jefferies' Franchise Pick ListBRIGHT HORIZONS FAMILY SOLUTIONS, Inc. (NYSE: BFAM) | Delayed: 106.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $106.83 | 52 Week High | $72.80 | |||
Open | $106.83 | 52 Week Low | $59.00 | |||
Day High | $106.83 | P/E | N/A | |||
Day Low | $106.83 | EPS | $-0.29 | |||
Volume | 39 |
BIO-RAD LABORATORIES (NYSE: BIO) | Delayed: 278.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $278.21 | 52 Week High | $174.02 | |||
Open | $278.21 | 52 Week Low | $122.03 | |||
Day High | $278.21 | P/E | 90.04 | |||
Day Low | $278.21 | EPS | $3.09 | |||
Volume | 278 |
THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 123.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $123.78 | 52 Week High | $32.07 | |||
Open | $123.78 | 52 Week Low | $22.31 | |||
Day High | $123.78 | P/E | 109.54 | |||
Day Low | $123.78 | EPS | $1.13 | |||
Volume | 964 |
(NYSE: CVNA) | Delayed: 75.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.35 | 52 Week High | $ | |||
Open | $75.35 | 52 Week Low | $ | |||
Day High | $75.35 | P/E | N/A | |||
Day Low | $75.35 | EPS | $ | |||
Volume | 5,171 |
CVS Caremark Corp. (NYSE: CVS) | Delayed: 67.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.77 | 52 Week High | $106.67 | |||
Open | $67.77 | 52 Week Low | $69.30 | |||
Day High | $67.77 | P/E | 18.07 | |||
Day Low | $67.77 | EPS | $3.75 | |||
Volume | 70 |
EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 134.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $134.64 | 52 Week High | $94.81 | |||
Open | $134.64 | 52 Week Low | $70.01 | |||
Day High | $134.64 | P/E | 87.43 | |||
Day Low | $134.64 | EPS | $1.54 | |||
Volume | 1,000 |
Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 48.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.24 | 52 Week High | $14.26 | |||
Open | $48.24 | 52 Week Low | $3.52 | |||
Day High | $48.24 | P/E | 18.27 | |||
Day Low | $48.24 | EPS | $2.64 | |||
Volume | 31,620 |
Gilead Sciences (NASDAQ: GILD) | Delayed: 67.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.08 | 52 Week High | $108.63 | |||
Open | $67.08 | 52 Week Low | $71.39 | |||
Day High | $67.08 | P/E | 37.06 | |||
Day Low | $67.08 | EPS | $1.81 | |||
Volume | 1,288 |
Gentex Corp (NASDAQ: GNTX) | Delayed: 35.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.16 | 52 Week High | $18.30 | |||
Open | $35.16 | 52 Week Low | $12.93 | |||
Day High | $35.16 | P/E | 22.68 | |||
Day Low | $35.16 | EPS | $1.55 | |||
Volume | 121 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 159.17 +0.04 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.13 | 52 Week High | $839.00 | |||
Open | $159.17 | 52 Week Low | $672.66 | |||
Day High | $159.17 | P/E | 4.42 | |||
Day Low | $159.17 | EPS | $36.05 | |||
Volume | 156,111 |
HAEMONETICS CORPORATION (NYSE: HAE) | Delayed: 86.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.22 | 52 Week High | $39.41 | |||
Open | $86.22 | 52 Week Low | $25.98 | |||
Day High | $86.22 | P/E | 121.44 | |||
Day Low | $86.22 | EPS | $0.71 | |||
Volume | 66 |
HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 23.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.99 | 52 Week High | $18.85 | |||
Open | $23.99 | 52 Week Low | $7.46 | |||
Day High | $23.99 | P/E | 43.62 | |||
Day Low | $23.99 | EPS | $0.55 | |||
Volume | 1,623 |
KENNAMETAL, Inc. (NYSE: KMT) | Delayed: 24.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.49 | 52 Week High | $35.37 | |||
Open | $24.49 | 52 Week Low | $15.11 | |||
Day High | $24.49 | P/E | 11.08 | |||
Day Low | $24.49 | EPS | $2.21 | |||
Volume | 8 |
Microchip Technology (NASDAQ: MCHP) | Delayed: 90.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.68 | 52 Week High | $65.61 | |||
Open | $90.68 | 52 Week Low | $39.01 | |||
Day High | $90.68 | P/E | 56.68 | |||
Day Low | $90.68 | EPS | $1.60 | |||
Volume | 663 |
Nice Systems Ltd (NASDAQ: NICE) | Delayed: 230.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $230.71 | 52 Week High | $69.79 | |||
Open | $230.71 | 52 Week Low | $54.12 | |||
Day High | $230.71 | P/E | N/A | |||
Day Low | $230.71 | EPS | $0.00 | |||
Volume | 203 |
OWENS CORNING (NYSE: OC) | Delayed: 165.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.22 | 52 Week High | $58.69 | |||
Open | $165.22 | 52 Week Low | $38.96 | |||
Day High | $165.22 | P/E | 96.62 | |||
Day Low | $165.22 | EPS | $1.71 | |||
Volume | 431 |
PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI) | Delayed: 92.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.07 | 52 Week High | $18.13 | |||
Open | $92.07 | 52 Week Low | $10.48 | |||
Day High | $92.07 | P/E | 484.58 | |||
Day Low | $92.07 | EPS | $0.19 | |||
Volume | 1 |
Procter & Gamble (NYSE: PG) | Delayed: 162.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.60 | 52 Week High | $90.33 | |||
Open | $162.60 | 52 Week Low | $74.01 | |||
Day High | $162.60 | P/E | 43.83 | |||
Day Low | $162.60 | EPS | $3.71 | |||
Volume | 4,177 |
RINGCENTRAL, Inc. (NYSE: RNG) | Delayed: 30.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.29 | 52 Week High | $25.67 | |||
Open | $30.29 | 52 Week Low | $13.88 | |||
Day High | $30.29 | P/E | N/A | |||
Day Low | $30.29 | EPS | $-0.67 | |||
Volume | 1,300 |
SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) | Delayed: 23.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.84 | 52 Week High | $62.69 | |||
Open | $23.84 | 52 Week Low | $45.24 | |||
Day High | $23.84 | P/E | 20.38 | |||
Day Low | $23.84 | EPS | $1.17 | |||
Volume | 1 |
TRANSDIGM GROUP INCORPORATED (NYSE: TDG) | Delayed: 1241.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1241.62 | 52 Week High | $294.38 | |||
Open | $1241.62 | 52 Week Low | $180.76 | |||
Day High | $1241.62 | P/E | 391.68 | |||
Day Low | $1241.62 | EPS | $3.17 | |||
Volume | 5 |
TJX Companies Inc. (NYSE: TJX) | Delayed: 95.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.28 | 52 Week High | $83.64 | |||
Open | $95.28 | 52 Week Low | $63.53 | |||
Day High | $95.28 | P/E | 32.30 | |||
Day Low | $95.28 | EPS | $2.95 | |||
Volume | 2,950 |
WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) | Delayed: 59.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.37 | 52 Week High | $45.79 | |||
Open | $59.37 | 52 Week Low | $26.60 | |||
Day High | $59.37 | P/E | 44.98 | |||
Day Low | $59.37 | EPS | $1.32 | |||
Volume | 1 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 59.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.87 | 52 Week High | $75.19 | |||
Open | $59.87 | 52 Week Low | $56.36 | |||
Day High | $59.87 | P/E | 12.34 | |||
Day Low | $59.87 | EPS | $4.85 | |||
Volume | 1,525 |