Sweet 16 Stocks (AMZN, TSLA, AAPL, GOOGL, FB..) Will Lag in 2021 as They Can't Get Any Better - Jefferies

Go back to Sweet 16 Stocks (AMZN, TSLA, AAPL, GOOGL, FB..) Will Lag in 2021 as They Can't Get Any Better - Jefferies
Apple Inc. (NASDAQ: AAPL) Delayed: 130.48 +3.13 (2.46%)
Previous Close $127.35    52 Week High $119.92 
Open $127.82    52 Week Low $89.47 
Day High $130.54    P/E 3.23 
Day Low $127.07    EPS $40.37 
Volume 96,865,809       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 556.95 +15.69 (2.90%)
Previous Close $541.26    52 Week High $111.09 
Open $545.04    52 Week Low $71.27 
Day High $561.36    P/E 994.55 
Day Low $543.25    EPS $0.56 
Volume 3,537,876       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 81.55 +0.24 (0.30%)
Previous Close $81.31    52 Week High $8.00 
Open $81.51    52 Week Low $1.75 
Day High $81.55    P/E N/A 
Day Low $80.20    EPS $-0.11 
Volume 27,820,645       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 3383.87 +37.04 (1.11%)
Previous Close $3346.83    52 Week High $847.21 
Open $3346.83    52 Week Low $474.00 
Day High $3384.94    P/E 5,735.37 
Day Low $3335.50    EPS $0.59 
Volume 2,568,510       

Avago Tech (NASDAQ: AVGO) Delayed: 475.83 +5.13 (1.09%)
Previous Close $470.70    52 Week High $179.42 
Open $470.49    52 Week Low $117.08 
Day High $475.90    P/E N/A 
Day Low $466.06    EPS $0.00 
Volume 1,467,602       

Facebook (NASDAQ: FB) Delayed: 336.77 +5.51 (1.66%)
Previous Close $331.26    52 Week High $133.50 
Open $331.90    52 Week Low $89.37 
Day High $336.82    P/E 570.80 
Day Low $329.81    EPS $0.59 
Volume 12,248,694       

Fiserv Inc (NASDAQ: FISV) Delayed: 109.11 -1.09 (0.99%)
Previous Close $110.20    52 Week High $111.51 
Open $110.13    52 Week Low $85.63 
Day High $110.20    P/E 44.72 
Day Low $108.09    EPS $2.44 
Volume 4,863,545       

Google, Inc. (NASDAQ: GOOGL) Delayed: 2448.91 +18.71 (0.77%)
Previous Close $2430.20    52 Week High $839.00 
Open $2432.26    52 Week Low $672.66 
Day High $2448.92    P/E 67.93 
Day Low $2418.00    EPS $36.05 
Volume 1,104,624       

Intel (NASDAQ: INTC) Delayed: 58.19 +0.34 (0.59%)
Previous Close $57.85    52 Week High $38.36 
Open $58.02    52 Week Low $27.68 
Day High $58.20    P/E 30.79 
Day Low $57.23    EPS $1.89 
Volume 21,782,416       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 259.89 +2.00 (0.78%)
Previous Close $257.89    52 Week High $61.37 
Open $257.90    52 Week Low $48.04 
Day High $259.95    P/E 95.90 
Day Low $256.80    EPS $2.71 
Volume 19,147,175       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 499.89 +11.12 (2.28%)
Previous Close $488.77    52 Week High $133.27 
Open $489.68    52 Week Low $80.10 
Day High $503.46    P/E 270.21 
Day Low $486.91    EPS $1.85 
Volume 4,399,911       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 720.75 +7.74 (1.09%)
Previous Close $713.01    52 Week High $88.77 
Open $716.24    52 Week Low $24.75 
Day High $721.58    P/E 973.99 
Day Low $706.51    EPS $0.74 
Volume 8,034,224       

(NASDAQ: PYPL) Delayed: 274.93 +3.48 (1.28%)
Previous Close $271.45    52 Week High $44.52 
Open $271.90    52 Week Low $30.52 
Day High $274.97    P/E N/A 
Day Low $270.60    EPS $0.00 
Volume 5,168,820       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 137.31 +2.69 (2.00%)
Previous Close $134.62    52 Week High $71.62 
Open $135.20    52 Week Low $42.24 
Day High $137.31    P/E 37.41 
Day Low $134.79    EPS $3.67 
Volume 7,909,810       

TESLA MTRS (NASDAQ: TSLA) Delayed: 617.69 +7.80 (1.28%)
Previous Close $609.89    52 Week High $269.32 
Open $612.23    52 Week Low $141.05 
Day High $625.49    P/E N/A 
Day Low $609.18    EPS $-0.62 
Volume 20,426,095       

Texas Instruments (NASDAQ: TXN) Delayed: 190.26 +1.59 (0.84%)
Previous Close $188.67    52 Week High $72.58 
Open $188.26    52 Week Low $46.73 
Day High $190.35    P/E 98.07 
Day Low $187.07    EPS $1.94 
Volume 3,360,441