Pre-Open Stock Movers 11/19: (FENT) (APVO) (SONO) Higher; (MGTX) (GPRO) (CUB) Lower (more...)

Go back to Pre-Open Stock Movers 11/19: (FENT) (APVO) (SONO) Higher; (MGTX) (GPRO) (CUB) Lower (more...)
(NASDAQ: APVO) Delayed: 19.39 --0 (-0%)
Previous Close $19.39    52 Week High $4.33 
Open $19.39    52 Week Low $1.80 
Day High $19.39    P/E N/A 
Day Low $19.39    EPS $0.00 
Volume 13,344       

(NASDAQ: AQST) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High
Open $3.51    52 Week Low
Day High $3.51    P/E N/A 
Day Low $3.51    EPS
Volume      

Corcept Therapeutics, Inc. (NASDAQ: CORT) Delayed: 20.40 --0 (-0%)
Previous Close $20.40    52 Week High $10.00 
Open $20.40    52 Week Low $3.22 
Day High $20.40    P/E N/A 
Day Low $20.40    EPS $-0.46 
Volume      

COTY, Inc. (NYSE: COTY) Delayed: 8.90 --0 (-0%)
Previous Close $8.90    52 Week High $31.60 
Open $8.90    52 Week Low $18.04 
Day High $8.90    P/E 10.23 
Day Low $8.90    EPS $0.87 
Volume      

CUBIC CORPORATION (NYSE: CUB) Delayed: 75.00 --0 (-0%)
Previous Close $75.00    52 Week High $49.79 
Open $75.00    52 Week Low $30.11 
Day High $75.00    P/E 101.35 
Day Low $75.00    EPS $0.74 
Volume 25       

PHOENIX NEW MEDIA LIMITED (NYSE: FENG) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $6.19 
Open $1.39    52 Week Low $3.31 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 5,810       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 10.27 --0 (-0%)
Previous Close $10.27    52 Week High $21.89 
Open $10.27    52 Week Low $8.62 
Day High $10.27    P/E 9.97 
Day Low $10.27    EPS $1.03 
Volume 281       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 108.97 --0 (-0%)
Previous Close $108.97    52 Week High $102.68 
Open $108.97    52 Week Low $61.78 
Day High $108.97    P/E 55.31 
Day Low $108.97    EPS $1.97 
Volume 18       

L Brands Inc. (NYSE: LB) Delayed: 77.43 --0 (-0%)
Previous Close $77.43    52 Week High $99.83 
Open $77.43    52 Week Low $60.00 
Day High $77.43    P/E 27.85 
Day Low $77.43    EPS $2.78 
Volume 100       

(NASDAQ: MGTX) Delayed: 14.71 --0 (-0%)
Previous Close $14.71    52 Week High
Open $14.71    52 Week Low
Day High $14.71    P/E N/A 
Day Low $14.71    EPS
Volume 3,606       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.00 --0 (-0%)
Previous Close $55.00    52 Week High $21.83 
Open $55.00    52 Week Low $13.44 
Day High $55.00    P/E N/A 
Day Low $55.00    EPS $-0.47 
Volume 1,000       

(NASDAQ: PLYA) Delayed: 6.76 --0 (-0%)
Previous Close $6.76    52 Week High
Open $6.76    52 Week Low
Day High $6.76    P/E N/A 
Day Low $6.76    EPS
Volume 894       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 33.37 --0 (-0%)
Previous Close $33.37    52 Week High $54.08 
Open $33.37    52 Week Low $25.74 
Day High $33.37    P/E 417.13 
Day Low $33.37    EPS $0.08 
Volume      

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $66.55 
Open $9.99    52 Week Low $37.82 
Day High $9.99    P/E N/A 
Day Low $9.99    EPS $0.00 
Volume 33,570       

WESTERN COPPER AND GOLD CORPORATION (NYSE: WRN) Delayed: 1.87 --0 (-0%)
Previous Close $1.87    52 Week High $1.04 
Open $1.87    52 Week Low $0.20 
Day High $1.87    P/E N/A 
Day Low $1.87    EPS $0.00 
Volume 428       

YY SP ADR-A (NASDAQ: YY) Delayed: 55.91 --0 (-0%)
Previous Close $55.91    52 Week High $65.53 
Open $55.91    52 Week Low $31.07 
Day High $55.91    P/E N/A 
Day Low $55.91    EPS $0.00 
Volume 330